BSE K.P.R. MILL 532889 All indicator, K.P.R. MILL 532889 indicators All technical analysis, K.P.R. MILL 532889 indicators All free charts, K.P.R. MILL 532889 indicators All historical values BSE

Stock 532889 - Share K.P.R. MILL trades in BSE

Daily Support: 928.4
Daily Resistance: 957.05
5 Day DMA Moving Average is 978.33
20 Day DMA Moving Average is 897.73

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	-3.05%	953.85	950.35	963.75	935.10	55.82 times
Mon 09 Feb 2026	0.33%	998.00	980.25	1013.40	972.95	5.33 times
Fri 06 Feb 2026	-1.09%	972.45	977.05	985.00	947.00	3.19 times
Thu 05 Feb 2026	-0.83%	989.25	987.85	995.20	975.00	1.96 times
Wed 04 Feb 2026	0.52%	987.05	996.15	1013.75	967.90	10.91 times
Tue 03 Feb 2026	15.31%	1009.05	991.00	1031.30	974.25	27.53 times
Mon 02 Feb 2026	-3.27%	888.60	859.45	888.60	847.60	2.43 times
Sun 01 Feb 2026	2.38%	888.05	888.55	919.20	851.75	5.34 times
Fri 30 Jan 2026	0.53%	863.35	867.90	881.00	841.15	44.14 times
Thu 29 Jan 2026	-6.91%	940.65	863.35	940.65	858.25	4.8 times

Volume is calculated using 10 day average volume

BSE K.P.R. MILL 532889 All indicator, K.P.R. MILL 532889 indicators All technical analysis, K.P.R. MILL 532889 indicators All free charts, K.P.R. MILL 532889 indicators All historical values BSE

Below are charts of BSE K.P.R. MILL 532889 All indicator, K.P.R. MILL 532889 indicators All technical analysis, K.P.R. MILL 532889 indicators All free charts, K.P.R. MILL 532889 indicators All historical values BSE

K.P.R. MILL 532889 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day K.P.R. MILL 532889 ADX is: 20, 35, 24 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for K.P.R. MILL 532889 are:

ADX	+DY	-DY
19.4	34.3	23.1
32.5	36.7	18.7
26.9	34.6	19.9
37.3	36.8	16.8
37.3	38	17.4
39.5	40.6	17.6
8.3	27.3	23.1
9.8	29.3	24.1
2.5	25.8	27.2
3.4	27.8	26

ADX charts for K.P.R. MILL are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

K.P.R. MILL 532889 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of K.P.R. MILL is 897.73

50 day MA of K.P.R. MILL is 927.07

100 day MA of K.P.R. MILL is 999.36

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of K.P.R. MILL 532889 is uptrend

Historical Moving averages values of K.P.R. MILL 532889 are:

Price	20 day	50 day	100 day
950.35	897.73	927.07	999.36
980.25	891.59	929.64	1000.32
977.05	884.05	931.66	1000.63
987.85	877.71	934.02	1000.82
996.15	872.61	935.83	1000.9

Moving averages charts of $comp $sb are below. First chart to the right hand side

K.P.R. MILL 532889 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of K.P.R. MILL 532889 is: 5616.3 M

Current day volume is 123.583 times compared to averaged volume K.P.R. MILL has

Historical price to volume measure of K.P.R. MILL is:

Price	Percent Change	Percent change within day	Volume change
950.35	-3.05%	-0.37%	123.583 times
980.25	0.33%	-1.78%	11.807 times
977.05	-1.09%	0.47%	7.058 times
987.85	-0.83%	-0.14%	4.33 times
996.15	0.52%	0.92%	24.145 times
991.00	15.31%	-1.79%	60.965 times
859.45	-3.27%	-3.28%	5.386 times
888.55	2.38%	0.06%	11.828 times
867.90	0.53%	0.53%	97.732 times
863.35	-6.91%	-8.22%	10.625 times

Price to volume Charts of K.P.R. MILL 532889 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

K.P.R. MILL 532889 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for K.P.R. MILL 532889 is: 897.73 & deviation is 59.46

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for K.P.R. MILL 532889 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
950.35	897.73	59.46	1016.64	778.82
980.25	891.59	60.05	1011.69	771.49
977.05	884.05	57.86	999.78	768.32
987.85	877.71	54.16	986.02	769.4
996.15	872.61	47.99	968.6	776.62

Bollinger Bands charts for K.P.R. MILL 532889 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

K.P.R. MILL 532889 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for K.P.R. MILL 532889

14 day K.P.R. MILL 532889 RSI is: 57.22

According to RSI indicator, Selling is dominating the stock of K.P.R. MILL 532889

Historical values of RSI indicator for K.P.R. MILL are as follows in descending order:

57.22 58.5 60.06 59.39 58.43 59.87 51.24 52.42 52.26 53.68 59.37 58.68

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

K.P.R. MILL 532889 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for K.P.R. MILL 532889

12,26,9 day K.P.R. MILL 532889 MACD is: 938.22, 922.02, 16.2

According to MACD indicator, Prices of K.P.R. MILL 532889 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for K.P.R. MILL 532889 are:

938.22, 922.02, 16.2
936.02, 919.75, 16.27
927.98, 914.91, 13.07
919.06, 909.94, 9.1199999999999
906.56, 903.71, 2.8499999999999
890.28, 896.31, -6.03
871.97, 888.73, -16.76
874.24, 891.07, -16.83
871.64, 891.27, -19.63
872.32, 893.14, -20.82

MACD charts of K.P.R. MILL 532889 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

K.P.R. MILL 532889 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day K.P.R. MILL 532889 CCI is: 35

According to CCI indicator, K.P.R. MILL 532889 is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in K.P.R. MILL

Historical CCI values of K.P.R. MILL 532889 are:

35 88 62 84 93 102 -80 -51 -83 -50

CCI charts of K.P.R. MILL 532889 are below. Second charts towards left.

K.P.R. MILL 532889 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day K.P.R. MILL 532889 Stochastics is: 71

According to Stochastics indicator, Selling is coming in K.P.R. MILL

K.P.R. MILL 532889 is closing near its highest highs

Historical Stochastics values of K.P.R. MILL 532889 are:

71 71 71 71 71 71 71 71 71 71

K.P.R. MILL 532889 Stochastics charts are below. Third charts to the left, at the bottom