BSE K.P.R. MILL 532889 All indicator, K.P.R. MILL 532889 indicators All technical analysis, K.P.R. MILL 532889 indicators All free charts, K.P.R. MILL 532889 indicators All historical values BSE

Stock 532889 - Share K.P.R. MILL trades in BSE

Daily Support: 965.43
Daily Resistance: 984.33
5 Day DMA Moving Average is 1007.2
20 Day DMA Moving Average is 1068.82

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.24%	982.10	979.75	988.90	970.00	0.5 times
Thu 04 Dec 2025	-2.38%	1006.05	982.10	1009.25	976.95	1.13 times
Wed 03 Dec 2025	-1.93%	1012.05	1006.05	1023.25	1000.75	0.63 times
Tue 02 Dec 2025	-1.58%	1027.15	1025.80	1036.30	1022.00	0.27 times
Mon 01 Dec 2025	-3.4%	1079.00	1042.30	1087.85	1036.15	1.33 times
Fri 28 Nov 2025	-0.22%	1098.15	1079.00	1098.15	1074.70	0.2 times
Thu 27 Nov 2025	-1.26%	1100.10	1081.35	1100.20	1078.00	0.5 times
Wed 26 Nov 2025	1.56%	1082.00	1095.10	1099.10	1052.05	0.56 times
Tue 25 Nov 2025	-2.66%	1115.00	1078.25	1115.00	1074.45	0.57 times
Mon 24 Nov 2025	1.86%	1066.75	1107.70	1113.90	1066.75	0.89 times

Volume is calculated using 10 day average volume

BSE K.P.R. MILL 532889 All indicator, K.P.R. MILL 532889 indicators All technical analysis, K.P.R. MILL 532889 indicators All free charts, K.P.R. MILL 532889 indicators All historical values BSE

Below are charts of BSE K.P.R. MILL 532889 All indicator, K.P.R. MILL 532889 indicators All technical analysis, K.P.R. MILL 532889 indicators All free charts, K.P.R. MILL 532889 indicators All historical values BSE

K.P.R. MILL 532889 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day K.P.R. MILL 532889 ADX is: 45, 12, 30 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for K.P.R. MILL 532889 are:

ADX	+DY	-DY
44.1	11.4	29.4
42	11.9	29.1
34.4	12.7	26
26.3	13.4	22.9
20.2	13.9	21
0.8	15.4	15.2
2.9	16.2	15.2
2.3	16.6	15.9
17.1	18.2	12.9
16.5	19.5	13.9

ADX charts for K.P.R. MILL are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

K.P.R. MILL 532889 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of K.P.R. MILL is 1068.82

50 day MA of K.P.R. MILL is 1060.8

100 day MA of K.P.R. MILL is 1065.99

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of K.P.R. MILL 532889 is downtrend

Historical Moving averages values of K.P.R. MILL 532889 are:

Price	20 day	50 day	100 day
979.75	1068.82	1060.8	1065.99
982.10	1073.55	1063.92	1068.18
1006.05	1078.13	1066.84	1070.41
1025.80	1080.61	1069.08	1072.45
1042.30	1083.15	1070.69	1073.78

Moving averages charts of $comp $sb are below. First chart to the right hand side

K.P.R. MILL 532889 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of K.P.R. MILL 532889 is: 11200.3 M

Current day volume is 0.448 times compared to averaged volume K.P.R. MILL has

Historical price to volume measure of K.P.R. MILL is:

Price	Percent Change	Percent change within day	Volume change
979.75	-0.24%	-0.24%	0.448 times
982.10	-2.38%	-2.38%	1.014 times
1006.05	-1.93%	-0.59%	0.568 times
1025.80	-1.58%	-0.13%	0.238 times
1042.30	-3.4%	-3.4%	1.192 times
1079.00	-0.22%	-1.74%	0.181 times
1081.35	-1.26%	-1.7%	0.451 times
1095.10	1.56%	1.21%	0.499 times
1078.25	-2.66%	-3.3%	0.511 times
1107.70	1.86%	3.84%	0.794 times

Price to volume Charts of K.P.R. MILL 532889 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

K.P.R. MILL 532889 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for K.P.R. MILL 532889 is: 1068.82 & deviation is 40.52

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Prices are closer to the lower bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for K.P.R. MILL 532889 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
979.75	1068.82	40.52	1149.86	987.78
982.10	1073.55	34.99	1143.53	1003.57
1006.05	1078.13	28.02	1134.17	1022.09
1025.80	1080.61	23.34	1127.28	1033.94
1042.30	1083.15	19.72	1122.58	1043.72

Bollinger Bands charts for K.P.R. MILL 532889 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

K.P.R. MILL 532889 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for K.P.R. MILL 532889

14 day K.P.R. MILL 532889 RSI is: 55.07

According to RSI indicator, Buying is dominating the stock of K.P.R. MILL 532889

Historical values of RSI indicator for K.P.R. MILL are as follows in descending order:

55.07 53.5 54.35 54.78 54.86 57.5 55.97 55.81 56.04 57.87 57.79 56.78

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

K.P.R. MILL 532889 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for K.P.R. MILL 532889

12,26,9 day K.P.R. MILL 532889 MACD is: 1038.8, 1055.56, -16.76

According to MACD indicator, Prices of K.P.R. MILL 532889 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for K.P.R. MILL 532889 are:

1038.8, 1055.56, -16.76
1049.53, 1061.63, -12.1
1061.79, 1067.99, -6.2
1071.92, 1072.95, -1.03
1080.3, 1076.72, 3.5799999999999
1087.21, 1079.48, 7.73
1088.7, 1079.52, 9.1800000000001
1090.04, 1079.37, 10.67
1089.12, 1078.11, 11.01
1091.1, 1078.1, 13

MACD charts of K.P.R. MILL 532889 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

K.P.R. MILL 532889 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day K.P.R. MILL 532889 CCI is: -151

According to CCI indicator, K.P.R. MILL 532889 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in K.P.R. MILL

Historical CCI values of K.P.R. MILL 532889 are:

-151 -134 -97 -65 -17 34 38 30 43 55

CCI charts of K.P.R. MILL 532889 are below. Second charts towards left.

K.P.R. MILL 532889 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day K.P.R. MILL 532889 Stochastics is: 5

According to Stochastics indicator, Buying is coming in K.P.R. MILL

K.P.R. MILL 532889 is closing near its lowest lows

Historical Stochastics values of K.P.R. MILL 532889 are:

5 5 5 5 5 5 5 5 5 5

K.P.R. MILL 532889 Stochastics charts are below. Third charts to the left, at the bottom