Munafa Stock Market Course + Intraday & FNO calls 
KP 532889 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
K P 532889 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532889
- 532889 Experts view
- Tomorrow's Movement 532889
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532889 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KP
Strong intraday Stock price targets for KP are 906.58 and 952.83
| Intraday Target 1 | 869.13 |
| Intraday Target 2 | 897.77 |
| Intraday Target 3 | 915.38333333333 |
| Intraday Target 4 | 944.02 |
| Intraday Target 5 | 961.63 |
Daily price and volume K P
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 926.40 (3.55%) | 904.35 | 886.75 - 933.00 | 0.8657 times | Thu 16 April 2026 | 894.60 (-1.38%) | 904.00 | 890.00 - 917.10 | 0.3059 times | Wed 15 April 2026 | 907.15 (4.05%) | 875.20 | 875.20 - 912.65 | 0.8656 times | Mon 13 April 2026 | 871.80 (-0.05%) | 856.85 | 850.00 - 873.70 | 0.4689 times | Fri 10 April 2026 | 872.25 (1.41%) | 858.55 | 857.90 - 907.00 | 0.929 times | Thu 09 April 2026 | 860.10 (-0.23%) | 861.95 | 846.30 - 872.00 | 4.7943 times | Wed 08 April 2026 | 862.10 (2.51%) | 856.25 | 856.25 - 869.10 | 0.4897 times | Tue 07 April 2026 | 841.00 (0.06%) | 833.60 | 830.00 - 845.15 | 0.9255 times | Mon 06 April 2026 | 840.50 (1.29%) | 879.55 | 822.45 - 879.55 | 0.2504 times | Thu 02 April 2026 | 829.80 (-0.89%) | 825.90 | 814.50 - 832.55 | 0.105 times | Wed 01 April 2026 | 837.25 (0.97%) | 830.35 | 827.85 - 841.70 | 0.3669 times |
Weekly price and charts KP
Strong weekly Stock price targets for KP 532889 are 888.2 and 971.2
| Weekly Target 1 | 820.13 |
| Weekly Target 2 | 873.27 |
| Weekly Target 3 | 903.13333333333 |
| Weekly Target 4 | 956.27 |
| Weekly Target 5 | 986.13 |
Weekly price and volumes for K P
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 926.40 (6.21%) | 856.85 | 850.00 - 933.00 | 0.3392 times | Fri 10 April 2026 | 872.25 (5.12%) | 879.55 | 822.45 - 907.00 | 1 times | Thu 02 April 2026 | 829.80 (-1.57%) | 816.45 | 814.00 - 841.70 | 0.1622 times | Fri 27 March 2026 | 843.00 (2.08%) | 815.75 | 803.35 - 858.45 | 0.2758 times | Fri 20 March 2026 | 825.80 (-1.33%) | 840.70 | 807.00 - 860.00 | 0.4323 times | Fri 13 March 2026 | 836.95 (-0.39%) | 825.00 | 796.05 - 935.80 | 1.893 times | Fri 06 March 2026 | 840.20 (-6.45%) | 861.60 | 826.50 - 875.00 | 0.3082 times | Fri 27 February 2026 | 898.10 (-3.63%) | 945.15 | 890.50 - 958.40 | 0.4227 times | Fri 20 February 2026 | 931.95 (0.05%) | 918.55 | 890.20 - 941.50 | 0.4037 times | Fri 13 February 2026 | 931.45 (-4.67%) | 998.00 | 871.90 - 1013.40 | 4.763 times | Fri 06 February 2026 | 977.05 (12.58%) | 888.05 | 847.60 - 1031.30 | 2.8513 times |
Monthly price and charts KP
Strong monthly Stock price targets for KP 532889 are 870.45 and 988.95
| Monthly Target 1 | 772.8 |
| Monthly Target 2 | 849.6 |
| Monthly Target 3 | 891.3 |
| Monthly Target 4 | 968.1 |
| Monthly Target 5 | 1009.8 |
Monthly price and volumes K P
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 926.40 (11.72%) | 830.35 | 814.50 - 933.00 | 0.4485 times | Mon 30 March 2026 | 829.20 (-7.67%) | 861.60 | 796.05 - 935.80 | 0.9615 times | Fri 27 February 2026 | 898.10 (3.48%) | 888.05 | 847.60 - 1031.30 | 2.6982 times | Fri 30 January 2026 | 867.90 (-7.8%) | 941.40 | 804.30 - 946.10 | 2.5837 times | Wed 31 December 2025 | 941.35 (-12.76%) | 1079.00 | 906.25 - 1087.85 | 1.0451 times | Fri 28 November 2025 | 1079.00 (0.83%) | 1053.60 | 1018.00 - 1136.75 | 0.3468 times | Fri 31 October 2025 | 1070.10 (0.56%) | 1076.15 | 985.05 - 1098.85 | 0.2397 times | Tue 30 September 2025 | 1064.10 (7.88%) | 970.90 | 965.00 - 1146.55 | 0.4283 times | Fri 29 August 2025 | 986.40 (-13.55%) | 1125.05 | 947.40 - 1138.00 | 0.4308 times | Thu 31 July 2025 | 1140.95 (0.01%) | 1143.95 | 1073.50 - 1256.75 | 0.8173 times | Mon 30 June 2025 | 1140.80 (1.13%) | 1111.05 | 1062.15 - 1163.45 | 0.3192 times |
Yearly price and charts KP
Strong yearly Stock price targets for KP 532889 are 743.6 and 978.85
| Yearly Target 1 | 682.67 |
| Yearly Target 2 | 804.53 |
| Yearly Target 3 | 917.91666666667 |
| Yearly Target 4 | 1039.78 |
| Yearly Target 5 | 1153.17 |
Yearly price and volumes K P
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 926.40 (-1.59%) | 941.40 | 796.05 - 1031.30 | 0.7714 times | Wed 31 December 2025 | 941.35 (-5.36%) | 994.15 | 758.80 - 1395.40 | 2.6265 times | Tue 31 December 2024 | 994.65 (20.63%) | 824.55 | 700.05 - 1192.60 | 2.3626 times | Fri 29 December 2023 | 824.55 (59.55%) | 512.05 | 506.30 - 927.40 | 1.0475 times | Fri 30 December 2022 | 516.80 (-22.77%) | 673.00 | 479.55 - 771.80 | 1.2165 times | Fri 31 December 2021 | 669.15 (-23.43%) | 919.95 | 410.45 - 2349.60 | 0.654 times | Thu 31 December 2020 | 873.90 (33.08%) | 656.30 | 316.90 - 955.35 | 0.1623 times | Tue 31 December 2019 | 656.65 (17.3%) | 564.50 | 512.95 - 686.00 | 0.1349 times | Mon 31 December 2018 | 559.80 (0%) | 571.35 | 552.10 - 665.00 | 0.0242 times | Sun 19 April 2026 | (0%) | - | 0 times |
Indicator Analysis of KP
Tomorrow's movement Prediction of K P 532889 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 875.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of K P 532889 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of K P 532889 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of K P 532889 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 889.63
Munafa value: 100 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 853 and price is deviating by 29 points
Upper Bollinger band is at 909 and lower is at 797, while middle bands are at 825 and 881
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KP (532889) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KP in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KP in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 870.17 and KP 532889 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KP 532889 stock. Volume based technical analysis of KP 532889 stock is negative.
KP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of K P 532889
DMA (daily moving average) of K P 532889
| DMA period | DMA value |
| 5 day DMA | 894.44 |
| 12 day DMA | 864.35 |
| 20 day DMA | 852.67 |
| 35 day DMA | 859.19 |
| 50 day DMA | 882.46 |
| 100 day DMA | 913.57 |
| 150 day DMA | 962.4 |
| 200 day DMA | 995.81 |
EMA (exponential moving average) of K P 532889
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 897.55 | 883.13 | 877.4 |
| 12 day EMA | 875.6 | 866.37 | 861.24 |
| 20 day EMA | 867.74 | 861.57 | 858.1 |
| 35 day EMA | 873.44 | 870.32 | 868.89 |
| 50 day EMA | 884.41 | 882.7 | 882.21 |
SMA (simple moving average) of K P 532889
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 894.44 | 881.18 | 874.68 |
| 12 day SMA | 864.35 | 857.4 | 854.05 |
| 20 day SMA | 852.67 | 847.66 | 844.78 |
| 35 day SMA | 859.19 | 859.35 | 859.82 |
| 50 day SMA | 882.46 | 881.7 | 881.17 |
| 100 day SMA | 913.57 | 915.4 | 917.68 |
| 150 day SMA | 962.4 | 962.82 | 963.5 |
| 200 day SMA | 995.81 | 996.81 | 997.98 |
Videos related to: KP 532889 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
