Munafa Stock Market Course + Intraday & FNO calls 
KP 532889 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
K P 532889 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532889
- 532889 Experts view
- Tomorrow's Movement 532889
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532889 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KP
Strong intraday Stock price targets for KP are 928.95 and 947.3
| Intraday Target 1 | 925.33 |
| Intraday Target 2 | 932.57 |
| Intraday Target 3 | 943.68333333333 |
| Intraday Target 4 | 950.92 |
| Intraday Target 5 | 962.03 |
Daily price and volume K P
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 939.80 (-1.44%) | 951.75 | 936.45 - 954.80 | 0.1651 times | Tue 23 December 2025 | 953.55 (-1.04%) | 967.05 | 950.45 - 969.60 | 0.2149 times | Mon 22 December 2025 | 963.55 (-1.16%) | 974.85 | 960.70 - 975.75 | 0.201 times | Fri 19 December 2025 | 974.85 (1.01%) | 965.15 | 961.70 - 978.60 | 0.0969 times | Thu 18 December 2025 | 965.15 (0.04%) | 964.80 | 954.40 - 969.00 | 0.0571 times | Wed 17 December 2025 | 964.75 (-0.56%) | 971.60 | 956.95 - 974.85 | 0.088 times | Tue 16 December 2025 | 970.20 (0.03%) | 969.35 | 958.05 - 972.85 | 3.6813 times | Mon 15 December 2025 | 969.90 (-0.55%) | 975.70 | 965.00 - 978.30 | 0.1262 times | Fri 12 December 2025 | 975.25 (0.08%) | 977.00 | 964.20 - 987.95 | 5.271 times | Thu 11 December 2025 | 974.50 (-0.45%) | 968.90 | 958.20 - 977.25 | 0.0985 times | Wed 10 December 2025 | 978.90 (-0.01%) | 977.10 | 968.90 - 985.85 | 0.1485 times |
Weekly price and charts KP
Strong weekly Stock price targets for KP 532889 are 918.48 and 957.78
| Weekly Target 1 | 911.37 |
| Weekly Target 2 | 925.58 |
| Weekly Target 3 | 950.66666666667 |
| Weekly Target 4 | 964.88 |
| Weekly Target 5 | 989.97 |
Weekly price and volumes for K P
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 939.80 (-3.6%) | 974.85 | 936.45 - 975.75 | 0.3184 times | Fri 19 December 2025 | 974.85 (-0.04%) | 975.70 | 954.40 - 978.60 | 2.219 times | Fri 12 December 2025 | 975.25 (-0.46%) | 979.80 | 940.05 - 998.90 | 3.2316 times | Fri 05 December 2025 | 979.75 (-9.2%) | 1079.00 | 970.00 - 1087.85 | 0.4556 times | Fri 28 November 2025 | 1079.00 (-0.78%) | 1066.75 | 1052.05 - 1115.00 | 0.3208 times | Fri 21 November 2025 | 1087.50 (0.82%) | 1076.00 | 1067.00 - 1136.75 | 1.4065 times | Fri 14 November 2025 | 1078.65 (0.39%) | 1070.00 | 1018.00 - 1124.40 | 0.8194 times | Fri 07 November 2025 | 1074.50 (0.41%) | 1053.60 | 1040.90 - 1088.00 | 0.3107 times | Fri 31 October 2025 | 1070.10 (-1.1%) | 1038.55 | 1031.00 - 1098.85 | 0.3967 times | Thu 23 October 2025 | 1082.00 (4.33%) | 1020.65 | 1015.40 - 1094.00 | 0.5213 times | Fri 17 October 2025 | 1037.05 (3.25%) | 1004.45 | 985.05 - 1064.85 | 0.592 times |
Monthly price and charts KP
Strong monthly Stock price targets for KP 532889 are 862.43 and 1013.83
| Monthly Target 1 | 836.63 |
| Monthly Target 2 | 888.22 |
| Monthly Target 3 | 988.03333333333 |
| Monthly Target 4 | 1039.62 |
| Monthly Target 5 | 1139.43 |
Monthly price and volumes K P
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 939.80 (-12.9%) | 1079.00 | 936.45 - 1087.85 | 0.3451 times | Fri 28 November 2025 | 1079.00 (0.83%) | 1053.60 | 1018.00 - 1136.75 | 0.1584 times | Fri 31 October 2025 | 1070.10 (0.56%) | 1076.15 | 985.05 - 1098.85 | 0.1095 times | Tue 30 September 2025 | 1064.10 (7.88%) | 970.90 | 965.00 - 1146.55 | 0.1957 times | Fri 29 August 2025 | 986.40 (-13.55%) | 1125.05 | 947.40 - 1138.00 | 0.1968 times | Thu 31 July 2025 | 1140.95 (0.01%) | 1143.95 | 1073.50 - 1256.75 | 0.3734 times | Mon 30 June 2025 | 1140.80 (1.13%) | 1111.05 | 1062.15 - 1163.45 | 0.1458 times | Fri 30 May 2025 | 1128.10 (12.75%) | 1003.50 | 993.70 - 1395.40 | 8.2288 times | Wed 30 April 2025 | 1000.50 (10.3%) | 876.65 | 876.65 - 1085.00 | 0.1585 times | Fri 28 March 2025 | 907.05 (12.97%) | 802.65 | 758.80 - 953.90 | 0.0878 times | Fri 28 February 2025 | 802.90 (-14.13%) | 927.85 | 793.75 - 986.20 | 0.1122 times |
Yearly price and charts KP
Strong yearly Stock price targets for KP 532889 are 531 and 1167.6
| Yearly Target 1 | 394.73 |
| Yearly Target 2 | 667.27 |
| Yearly Target 3 | 1031.3333333333 |
| Yearly Target 4 | 1303.87 |
| Yearly Target 5 | 1667.93 |
Yearly price and volumes K P
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 939.80 (-5.51%) | 994.15 | 758.80 - 1395.40 | 2.5313 times | Tue 31 December 2024 | 994.65 (20.63%) | 824.55 | 700.05 - 1192.60 | 2.3063 times | Fri 29 December 2023 | 824.55 (59.55%) | 512.05 | 506.30 - 927.40 | 1.0226 times | Fri 30 December 2022 | 516.80 (-22.77%) | 673.00 | 479.55 - 771.80 | 1.1875 times | Fri 31 December 2021 | 669.15 (-23.43%) | 919.95 | 410.45 - 2349.60 | 0.6385 times | Thu 31 December 2020 | 873.90 (33.08%) | 656.30 | 316.90 - 955.35 | 0.1584 times | Tue 31 December 2019 | 656.65 (17.3%) | 564.50 | 512.95 - 686.00 | 0.1317 times | Mon 31 December 2018 | 559.80 (0%) | 571.35 | 552.10 - 665.00 | 0.0237 times | Fri 26 December 2025 | (0%) | - | 0 times |
Indicator Analysis of KP
Tomorrow's movement Prediction of K P 532889 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 970.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of K P 532889 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of K P 532889 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 952.53
Munafa value: 30 as on Wed 24 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 989 and price is deviating by 38 points
Upper Bollinger band is at 1065 and lower is at 914, while middle bands are at 952 and 1027
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KP (532889) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KP in short term and the sell signal is strong.
KP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KP in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 971.88 and KP 532889 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KP 532889 stock. Volume based technical analysis of KP 532889 stock is negative.
KP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of K P 532889
DMA (daily moving average) of K P 532889
| DMA period | DMA value |
| 5 day DMA | 959.38 |
| 12 day DMA | 967.45 |
| 20 day DMA | 988.95 |
| 35 day DMA | 1031.63 |
| 50 day DMA | 1036.68 |
| 100 day DMA | 1036.43 |
| 150 day DMA | 1076.26 |
| 200 day DMA | 1051.97 |
EMA (exponential moving average) of K P 532889
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 955.65 | 963.57 | 968.58 |
| 12 day EMA | 970.98 | 976.65 | 980.85 |
| 20 day EMA | 987.91 | 992.97 | 997.12 |
| 35 day EMA | 1005.7 | 1009.58 | 1012.88 |
| 50 day EMA | 1027.91 | 1031.51 | 1034.69 |
SMA (simple moving average) of K P 532889
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 959.38 | 964.37 | 967.7 |
| 12 day SMA | 967.45 | 970.24 | 972.43 |
| 20 day SMA | 988.95 | 996.72 | 1002.95 |
| 35 day SMA | 1031.63 | 1034.94 | 1038.46 |
| 50 day SMA | 1036.68 | 1037.97 | 1038.99 |
| 100 day SMA | 1036.43 | 1038.55 | 1040.8 |
| 150 day SMA | 1076.26 | 1078.1 | 1079.58 |
| 200 day SMA | 1051.97 | 1051.32 | 1050.69 |
Videos related to: KP 532889 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
