Munafa Stock Market Course + Intraday & FNO calls 
KP 532889 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
K P 532889 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532889
- 532889 Experts view
- Tomorrow's Movement 532889
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532889 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KP
Strong intraday Stock price targets for KP are 1113.25 and 1173.25
| Intraday Target 1 | 1097.17 |
| Intraday Target 2 | 1129.33 |
| Intraday Target 3 | 1157.1666666667 |
| Intraday Target 4 | 1189.33 |
| Intraday Target 5 | 1217.17 |
Daily price and volume K P
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 1161.50 (-2.22%) | 1180.75 | 1125.00 - 1185.00 | 0.9866 times | Thu 18 June 2026 | 1187.85 (13.96%) | 1067.40 | 1048.65 - 1207.00 | 5.851 times | Wed 17 June 2026 | 1042.35 (-1.15%) | 1051.30 | 1038.00 - 1065.90 | 0.0718 times | Tue 16 June 2026 | 1054.50 (0.2%) | 1056.00 | 1048.10 - 1067.45 | 0.0456 times | Mon 15 June 2026 | 1052.40 (-1.51%) | 1074.00 | 1046.70 - 1083.60 | 0.4061 times | Fri 12 June 2026 | 1068.55 (1.35%) | 1055.55 | 1055.55 - 1080.80 | 0.1139 times | Thu 11 June 2026 | 1054.35 (0.75%) | 1031.85 | 1031.85 - 1068.50 | 0.2678 times | Wed 10 June 2026 | 1046.50 (1.64%) | 1038.60 | 1030.00 - 1069.00 | 1.7916 times | Tue 09 June 2026 | 1029.65 (-0.54%) | 1035.30 | 1019.50 - 1041.90 | 0.1515 times | Mon 08 June 2026 | 1035.25 (-4.74%) | 1067.95 | 1026.00 - 1094.15 | 0.3141 times | Fri 05 June 2026 | 1086.80 (-1.38%) | 1102.10 | 1080.00 - 1102.85 | 0.2112 times |
Weekly price and charts KP
Strong weekly Stock price targets for KP 532889 are 1099.75 and 1268.75
| Weekly Target 1 | 966.5 |
| Weekly Target 2 | 1064 |
| Weekly Target 3 | 1135.5 |
| Weekly Target 4 | 1233 |
| Weekly Target 5 | 1304.5 |
Weekly price and volumes for K P
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 1161.50 (8.7%) | 1074.00 | 1038.00 - 1207.00 | 2.821 times | Fri 12 June 2026 | 1068.55 (-1.68%) | 1067.95 | 1019.50 - 1094.15 | 1.0113 times | Fri 05 June 2026 | 1086.80 (12.08%) | 998.95 | 966.00 - 1121.65 | 2.6934 times | Fri 29 May 2026 | 969.70 (3.19%) | 942.05 | 931.50 - 987.00 | 0.2276 times | Fri 22 May 2026 | 939.75 (1.69%) | 913.70 | 904.85 - 975.00 | 0.3523 times | Fri 15 May 2026 | 924.10 (-3.22%) | 954.80 | 883.85 - 965.75 | 0.3483 times | Fri 08 May 2026 | 954.80 (1.99%) | 941.95 | 935.70 - 989.10 | 1.4084 times | Thu 30 April 2026 | 936.15 (0.61%) | 934.40 | 915.65 - 946.50 | 0.3168 times | Fri 24 April 2026 | 930.45 (0.44%) | 927.95 | 910.50 - 937.00 | 0.3627 times | Fri 17 April 2026 | 926.40 (6.21%) | 856.85 | 850.00 - 933.00 | 0.4583 times | Fri 10 April 2026 | 872.25 (5.12%) | 879.55 | 822.45 - 907.00 | 1.3513 times |
Monthly price and charts KP
Strong monthly Stock price targets for KP 532889 are 1063.75 and 1304.75
| Monthly Target 1 | 870.5 |
| Monthly Target 2 | 1016 |
| Monthly Target 3 | 1111.5 |
| Monthly Target 4 | 1257 |
| Monthly Target 5 | 1352.5 |
Monthly price and volumes K P
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 1161.50 (19.78%) | 998.95 | 966.00 - 1207.00 | 1.4022 times | Fri 29 May 2026 | 969.70 (3.58%) | 941.95 | 883.85 - 989.10 | 0.5021 times | Thu 30 April 2026 | 936.15 (12.9%) | 830.35 | 814.50 - 946.50 | 0.5534 times | Mon 30 March 2026 | 829.20 (-7.67%) | 861.60 | 796.05 - 935.80 | 0.8733 times | Fri 27 February 2026 | 898.10 (3.48%) | 888.05 | 847.60 - 1031.30 | 2.4509 times | Fri 30 January 2026 | 867.90 (-7.8%) | 941.40 | 804.30 - 946.10 | 2.3469 times | Wed 31 December 2025 | 941.35 (-12.76%) | 1079.00 | 906.25 - 1087.85 | 0.9493 times | Fri 28 November 2025 | 1079.00 (0.83%) | 1053.60 | 1018.00 - 1136.75 | 0.315 times | Fri 31 October 2025 | 1070.10 (0.56%) | 1076.15 | 985.05 - 1098.85 | 0.2178 times | Tue 30 September 2025 | 1064.10 (7.88%) | 970.90 | 965.00 - 1146.55 | 0.3891 times | Fri 29 August 2025 | 986.40 (-13.55%) | 1125.05 | 947.40 - 1138.00 | 0.3913 times |
Yearly price and charts KP
Strong yearly Stock price targets for KP 532889 are 978.78 and 1389.73
| Yearly Target 1 | 643.9 |
| Yearly Target 2 | 902.7 |
| Yearly Target 3 | 1054.85 |
| Yearly Target 4 | 1313.65 |
| Yearly Target 5 | 1465.8 |
Yearly price and volumes K P
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 1161.50 (23.39%) | 941.40 | 796.05 - 1207.00 | 1.0026 times | Wed 31 December 2025 | 941.35 (-5.36%) | 994.15 | 758.80 - 1395.40 | 2.5527 times | Tue 31 December 2024 | 994.65 (20.63%) | 824.55 | 700.05 - 1192.60 | 2.2962 times | Fri 29 December 2023 | 824.55 (59.55%) | 512.05 | 506.30 - 927.40 | 1.0181 times | Fri 30 December 2022 | 516.80 (-22.77%) | 673.00 | 479.55 - 771.80 | 1.1823 times | Fri 31 December 2021 | 669.15 (-23.43%) | 919.95 | 410.45 - 2349.60 | 0.6357 times | Thu 31 December 2020 | 873.90 (33.08%) | 656.30 | 316.90 - 955.35 | 0.1577 times | Tue 31 December 2019 | 656.65 (17.3%) | 564.50 | 512.95 - 686.00 | 0.1311 times | Mon 31 December 2018 | 559.80 (0%) | 571.35 | 552.10 - 665.00 | 0.0236 times | Sat 20 June 2026 | (0%) | - | 0 times |
Indicator Analysis of KP
Tomorrow's movement Prediction of K P 532889 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1077.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of K P 532889 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of K P 532889 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1118.68
Munafa value: 75 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1037 and price is deviating by 68 points
Upper Bollinger band is at 1173 and lower is at 902, while middle bands are at 970 and 1105
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KP (532889) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for KP stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KP in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for KP in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1140.65 and KP 532889 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KP 532889 stock. Volume based technical analysis of KP 532889 stock is negative.
KP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of K P 532889
DMA (daily moving average) of K P 532889
| DMA period | DMA value |
| 5 day DMA | 1099.72 |
| 12 day DMA | 1076.81 |
| 20 day DMA | 1036.96 |
| 35 day DMA | 995.42 |
| 50 day DMA | 969.11 |
| 100 day DMA | 925.4 |
| 150 day DMA | 941.95 |
| 200 day DMA | 967.67 |
EMA (exponential moving average) of K P 532889
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1117.86 | 1096.05 | 1050.16 |
| 12 day EMA | 1077.5 | 1062.23 | 1039.4 |
| 20 day EMA | 1047.93 | 1035.98 | 1020 |
| 35 day EMA | 1008.99 | 1000.01 | 988.95 |
| 50 day EMA | 971.66 | 963.91 | 954.77 |
SMA (simple moving average) of K P 532889
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1099.72 | 1081.13 | 1054.43 |
| 12 day SMA | 1076.81 | 1070.2 | 1054.56 |
| 20 day SMA | 1036.96 | 1026.55 | 1015.06 |
| 35 day SMA | 995.42 | 988.75 | 981.47 |
| 50 day SMA | 969.11 | 962.7 | 955.75 |
| 100 day SMA | 925.4 | 922.41 | 918.64 |
| 150 day SMA | 941.95 | 941.16 | 940.4 |
| 200 day SMA | 967.67 | 966.96 | 966.15 |
Videos related to: KP 532889 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
