Munafa Stock Market Course + Intraday & FNO calls 
KP 532889 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
K P 532889 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532889
- 532889 Experts view
- Tomorrow's Movement 532889
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532889 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KP
Strong intraday Stock price targets for KP are 963.38 and 995.68
| Intraday Target 1 | 957.13 |
| Intraday Target 2 | 969.62 |
| Intraday Target 3 | 989.43333333333 |
| Intraday Target 4 | 1001.92 |
| Intraday Target 5 | 1021.73 |
Daily price and volume K P
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 982.10 (-2.38%) | 1006.05 | 976.95 - 1009.25 | 1.7256 times | Wed 03 December 2025 | 1006.05 (-1.93%) | 1012.05 | 1000.75 - 1023.25 | 0.9663 times | Tue 02 December 2025 | 1025.80 (-1.58%) | 1027.15 | 1022.00 - 1036.30 | 0.4048 times | Mon 01 December 2025 | 1042.30 (-3.4%) | 1079.00 | 1036.15 - 1087.85 | 2.0278 times | Fri 28 November 2025 | 1079.00 (-0.22%) | 1098.15 | 1074.70 - 1098.15 | 0.3074 times | Thu 27 November 2025 | 1081.35 (-1.26%) | 1100.10 | 1078.00 - 1100.20 | 0.7671 times | Wed 26 November 2025 | 1095.10 (1.56%) | 1082.00 | 1052.05 - 1099.10 | 0.8493 times | Tue 25 November 2025 | 1078.25 (-2.66%) | 1115.00 | 1074.45 - 1115.00 | 0.8695 times | Mon 24 November 2025 | 1107.70 (1.86%) | 1066.75 | 1066.75 - 1113.90 | 1.3513 times | Fri 21 November 2025 | 1087.50 (-0.58%) | 1093.15 | 1081.00 - 1100.95 | 0.7308 times | Thu 20 November 2025 | 1093.85 (-1.43%) | 1101.20 | 1090.05 - 1115.90 | 2.3663 times |
Weekly price and charts KP
Strong weekly Stock price targets for KP 532889 are 924.08 and 1034.98
| Weekly Target 1 | 904.73 |
| Weekly Target 2 | 943.42 |
| Weekly Target 3 | 1015.6333333333 |
| Weekly Target 4 | 1054.32 |
| Weekly Target 5 | 1126.53 |
Weekly price and volumes for K P
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 982.10 (-8.98%) | 1079.00 | 976.95 - 1087.85 | 0.7296 times | Fri 28 November 2025 | 1079.00 (-0.78%) | 1066.75 | 1052.05 - 1115.00 | 0.5902 times | Fri 21 November 2025 | 1087.50 (0.82%) | 1076.00 | 1067.00 - 1136.75 | 2.5874 times | Fri 14 November 2025 | 1078.65 (0.39%) | 1070.00 | 1018.00 - 1124.40 | 1.5074 times | Fri 07 November 2025 | 1074.50 (0.41%) | 1053.60 | 1040.90 - 1088.00 | 0.5715 times | Fri 31 October 2025 | 1070.10 (-1.1%) | 1038.55 | 1031.00 - 1098.85 | 0.7298 times | Thu 23 October 2025 | 1082.00 (4.33%) | 1020.65 | 1015.40 - 1094.00 | 0.9591 times | Fri 17 October 2025 | 1037.05 (3.25%) | 1004.45 | 985.05 - 1064.85 | 1.0891 times | Fri 10 October 2025 | 1004.45 (-6.13%) | 1067.65 | 996.85 - 1069.70 | 0.6139 times | Fri 03 October 2025 | 1070.10 (0.02%) | 1077.30 | 1042.00 - 1118.90 | 0.622 times | Fri 26 September 2025 | 1069.90 (-5.13%) | 1134.00 | 1057.00 - 1143.20 | 0.9359 times |
Monthly price and charts KP
Strong monthly Stock price targets for KP 532889 are 924.08 and 1034.98
| Monthly Target 1 | 904.73 |
| Monthly Target 2 | 943.42 |
| Monthly Target 3 | 1015.6333333333 |
| Monthly Target 4 | 1054.32 |
| Monthly Target 5 | 1126.53 |
Monthly price and volumes K P
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 982.10 (-8.98%) | 1079.00 | 976.95 - 1087.85 | 0.0227 times | Fri 28 November 2025 | 1079.00 (0.83%) | 1053.60 | 1018.00 - 1136.75 | 0.1637 times | Fri 31 October 2025 | 1070.10 (0.56%) | 1076.15 | 985.05 - 1098.85 | 0.1132 times | Tue 30 September 2025 | 1064.10 (7.88%) | 970.90 | 965.00 - 1146.55 | 0.2022 times | Fri 29 August 2025 | 986.40 (-13.55%) | 1125.05 | 947.40 - 1138.00 | 0.2034 times | Thu 31 July 2025 | 1140.95 (0.01%) | 1143.95 | 1073.50 - 1256.75 | 0.3859 times | Mon 30 June 2025 | 1140.80 (1.13%) | 1111.05 | 1062.15 - 1163.45 | 0.1507 times | Fri 30 May 2025 | 1128.10 (12.75%) | 1003.50 | 993.70 - 1395.40 | 8.5036 times | Wed 30 April 2025 | 1000.50 (10.3%) | 876.65 | 876.65 - 1085.00 | 0.1638 times | Fri 28 March 2025 | 907.05 (12.97%) | 802.65 | 758.80 - 953.90 | 0.0908 times | Fri 28 February 2025 | 802.90 (-14.13%) | 927.85 | 793.75 - 986.20 | 0.116 times |
Yearly price and charts KP
Strong yearly Stock price targets for KP 532889 are 552.15 and 1188.75
| Yearly Target 1 | 408.83 |
| Yearly Target 2 | 695.47 |
| Yearly Target 3 | 1045.4333333333 |
| Yearly Target 4 | 1332.07 |
| Yearly Target 5 | 1682.03 |
Yearly price and volumes K P
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 982.10 (-1.26%) | 994.15 | 758.80 - 1395.40 | 2.4764 times | Tue 31 December 2024 | 994.65 (20.63%) | 824.55 | 700.05 - 1192.60 | 2.3295 times | Fri 29 December 2023 | 824.55 (59.55%) | 512.05 | 506.30 - 927.40 | 1.0329 times | Fri 30 December 2022 | 516.80 (-22.77%) | 673.00 | 479.55 - 771.80 | 1.1994 times | Fri 31 December 2021 | 669.15 (-23.43%) | 919.95 | 410.45 - 2349.60 | 0.6449 times | Thu 31 December 2020 | 873.90 (33.08%) | 656.30 | 316.90 - 955.35 | 0.16 times | Tue 31 December 2019 | 656.65 (17.3%) | 564.50 | 512.95 - 686.00 | 0.133 times | Mon 31 December 2018 | 559.80 (0%) | 571.35 | 552.10 - 665.00 | 0.0239 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of KP
Tomorrow's movement Prediction of K P 532889 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1049.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of K P 532889 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of K P 532889 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1065.53
Munafa value: 25 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1074 and price is deviating by 35 points
Upper Bollinger band is at 1144 and lower is at 1004, while middle bands are at 1039 and 1109
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KP (532889) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KP in short term and the sell signal is strong.
KP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KP in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1051.62 and KP 532889 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KP 532889 stock. Volume based technical analysis of KP 532889 stock is negative.
KP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of K P 532889
DMA (daily moving average) of K P 532889
| DMA period | DMA value |
| 5 day DMA | 1027.05 |
| 12 day DMA | 1065.73 |
| 20 day DMA | 1073.55 |
| 35 day DMA | 1065.13 |
| 50 day DMA | 1063.92 |
| 100 day DMA | 1068.18 |
| 150 day DMA | 1090.69 |
| 200 day DMA | 1044.99 |
EMA (exponential moving average) of K P 532889
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1020.33 | 1039.44 | 1056.13 |
| 12 day EMA | 1049.55 | 1061.81 | 1071.94 |
| 20 day EMA | 1060.17 | 1068.38 | 1074.94 |
| 35 day EMA | 1065.27 | 1070.17 | 1073.95 |
| 50 day EMA | 1062.69 | 1065.98 | 1068.43 |
SMA (simple moving average) of K P 532889
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1027.05 | 1046.9 | 1064.71 |
| 12 day SMA | 1065.73 | 1077.42 | 1084.13 |
| 20 day SMA | 1073.55 | 1078.13 | 1080.61 |
| 35 day SMA | 1065.13 | 1065.41 | 1065.36 |
| 50 day SMA | 1063.92 | 1066.84 | 1069.08 |
| 100 day SMA | 1068.18 | 1070.41 | 1072.45 |
| 150 day SMA | 1090.69 | 1090.99 | 1091.1 |
| 200 day SMA | 1044.99 | 1044.72 | 1044.36 |
Videos related to: KP 532889 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
