Munafa Stock Market Course + Intraday & FNO calls 
KP 532889 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
K P 532889 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532889
- 532889 Experts view
- Tomorrow's Movement 532889
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532889 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KP
Strong intraday Stock price targets for KP are 1095.6 and 1126.55
| Intraday Target 1 | 1070.45 |
| Intraday Target 2 | 1089.8 |
| Intraday Target 3 | 1101.4 |
| Intraday Target 4 | 1120.75 |
| Intraday Target 5 | 1132.35 |
Daily price and volume K P
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1109.15 (2.23%) | 1082.65 | 1082.05 - 1113.00 | 0.9987 times | Thu 13 August 2026 | 1084.95 (-0.36%) | 1087.00 | 1077.35 - 1090.50 | 0.5992 times | Wed 12 August 2026 | 1088.90 (-0.7%) | 1096.75 | 1085.25 - 1104.35 | 0.9619 times | Tue 11 August 2026 | 1096.55 (1.08%) | 1103.95 | 1090.00 - 1151.95 | 3.2872 times | Mon 10 August 2026 | 1084.85 (0.74%) | 1073.25 | 1065.70 - 1101.15 | 1.6687 times | Fri 07 August 2026 | 1076.85 (-0.7%) | 1088.90 | 1071.00 - 1089.00 | 0.3498 times | Thu 06 August 2026 | 1084.40 (0.47%) | 1079.60 | 1068.25 - 1092.00 | 0.4674 times | Wed 05 August 2026 | 1079.30 (2.2%) | 1055.05 | 1055.05 - 1094.50 | 0.6787 times | Tue 04 August 2026 | 1056.10 (-0.73%) | 1063.85 | 1053.60 - 1078.95 | 0.4477 times | Mon 03 August 2026 | 1063.85 (1.43%) | 1077.40 | 1051.70 - 1077.40 | 0.5406 times | Fri 31 July 2026 | 1048.90 (1.46%) | 1033.80 | 1023.00 - 1053.00 | 0.5517 times |
Weekly price and charts KP
Strong weekly Stock price targets for KP 532889 are 1087.43 and 1173.68
| Weekly Target 1 | 1022.68 |
| Weekly Target 2 | 1065.92 |
| Weekly Target 3 | 1108.9333333333 |
| Weekly Target 4 | 1152.17 |
| Weekly Target 5 | 1195.18 |
Weekly price and volumes for K P
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1109.15 (3%) | 1073.25 | 1065.70 - 1151.95 | 0.4891 times | Fri 07 August 2026 | 1076.85 (2.66%) | 1077.40 | 1051.70 - 1094.50 | 0.1617 times | Fri 31 July 2026 | 1048.90 (-1.23%) | 1050.70 | 1023.00 - 1078.30 | 0.1615 times | Fri 24 July 2026 | 1061.95 (-7.39%) | 1148.45 | 1015.00 - 1151.95 | 0.2938 times | Fri 17 July 2026 | 1146.75 (3.45%) | 1102.75 | 1086.75 - 1174.85 | 0.9989 times | Fri 10 July 2026 | 1108.50 (-6.54%) | 1170.15 | 1098.00 - 1172.30 | 2.1162 times | Fri 03 July 2026 | 1186.10 (-0.37%) | 1209.70 | 1114.60 - 1230.00 | 0.6482 times | Thu 25 June 2026 | 1190.45 (2.49%) | 1162.40 | 1124.20 - 1332.00 | 2.7685 times | Fri 19 June 2026 | 1161.50 (8.7%) | 1074.00 | 1038.00 - 1207.00 | 1.7387 times | Fri 12 June 2026 | 1068.55 (-1.68%) | 1067.95 | 1019.50 - 1094.15 | 0.6233 times | Fri 05 June 2026 | 1086.80 (12.08%) | 998.95 | 966.00 - 1121.65 | 1.6601 times |
Monthly price and charts KP
Strong monthly Stock price targets for KP 532889 are 1080.43 and 1180.68
| Monthly Target 1 | 1004.02 |
| Monthly Target 2 | 1056.58 |
| Monthly Target 3 | 1104.2666666667 |
| Monthly Target 4 | 1156.83 |
| Monthly Target 5 | 1204.52 |
Monthly price and volumes K P
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1109.15 (5.74%) | 1077.40 | 1051.70 - 1151.95 | 0.1882 times | Fri 31 July 2026 | 1048.90 (-11.43%) | 1187.50 | 1015.00 - 1230.00 | 1.1487 times | Tue 30 June 2026 | 1184.20 (22.12%) | 998.95 | 966.00 - 1332.00 | 2.0349 times | Fri 29 May 2026 | 969.70 (3.58%) | 941.95 | 883.85 - 989.10 | 0.4164 times | Thu 30 April 2026 | 936.15 (12.9%) | 830.35 | 814.50 - 946.50 | 0.459 times | Mon 30 March 2026 | 829.20 (-7.67%) | 861.60 | 796.05 - 935.80 | 0.7244 times | Fri 27 February 2026 | 898.10 (3.48%) | 888.05 | 847.60 - 1031.30 | 2.033 times | Fri 30 January 2026 | 867.90 (-7.8%) | 941.40 | 804.30 - 946.10 | 1.9467 times | Wed 31 December 2025 | 941.35 (-12.76%) | 1079.00 | 906.25 - 1087.85 | 0.7874 times | Fri 28 November 2025 | 1079.00 (0.83%) | 1053.60 | 1018.00 - 1136.75 | 0.2613 times | Fri 31 October 2025 | 1070.10 (0.56%) | 1076.15 | 985.05 - 1098.85 | 0.1806 times |
Yearly price and charts KP
Strong yearly Stock price targets for KP 532889 are 952.6 and 1488.55
| Yearly Target 1 | 543.12 |
| Yearly Target 2 | 826.13 |
| Yearly Target 3 | 1079.0666666667 |
| Yearly Target 4 | 1362.08 |
| Yearly Target 5 | 1615.02 |
Yearly price and volumes K P
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1109.15 (17.83%) | 941.40 | 796.05 - 1332.00 | 1.2842 times | Wed 31 December 2025 | 941.35 (-5.36%) | 994.15 | 758.80 - 1395.40 | 2.4628 times | Tue 31 December 2024 | 994.65 (20.63%) | 824.55 | 700.05 - 1192.60 | 2.2154 times | Fri 29 December 2023 | 824.55 (59.55%) | 512.05 | 506.30 - 927.40 | 0.9823 times | Fri 30 December 2022 | 516.80 (-22.77%) | 673.00 | 479.55 - 771.80 | 1.1407 times | Fri 31 December 2021 | 669.15 (-23.43%) | 919.95 | 410.45 - 2349.60 | 0.6133 times | Thu 31 December 2020 | 873.90 (33.08%) | 656.30 | 316.90 - 955.35 | 0.1522 times | Tue 31 December 2019 | 656.65 (17.3%) | 564.50 | 512.95 - 686.00 | 0.1265 times | Mon 31 December 2018 | 559.80 (0%) | 571.35 | 552.10 - 665.00 | 0.0227 times | Fri 14 August 2026 | (0%) | - | 0 times |
Indicator Analysis of KP
Tomorrow's movement Prediction of K P 532889 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1084.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of K P 532889 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of K P 532889 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of K P 532889 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1085.68
Munafa value: 65 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1073 and price is deviating by 23 points
Upper Bollinger band is at 1118 and lower is at 1027, while middle bands are at 1050 and 1096
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KP (532889) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KP in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KP in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1088.42 and KP 532889 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KP 532889 stock. Volume based technical analysis of KP 532889 stock is negative.
KP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of K P 532889
DMA (daily moving average) of K P 532889
| DMA period | DMA value |
| 5 day DMA | 1092.88 |
| 12 day DMA | 1075.63 |
| 20 day DMA | 1072.26 |
| 35 day DMA | 1103.63 |
| 50 day DMA | 1100.99 |
| 100 day DMA | 1006.16 |
| 150 day DMA | 966.21 |
| 200 day DMA | 981.05 |
EMA (exponential moving average) of K P 532889
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1093.1 | 1085.08 | 1085.15 |
| 12 day EMA | 1084.55 | 1080.08 | 1079.2 |
| 20 day EMA | 1084.3 | 1081.68 | 1081.34 |
| 35 day EMA | 1084 | 1082.52 | 1082.38 |
| 50 day EMA | 1091.69 | 1090.98 | 1091.23 |
SMA (simple moving average) of K P 532889
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1092.88 | 1086.42 | 1086.31 |
| 12 day SMA | 1075.63 | 1071.6 | 1068.24 |
| 20 day SMA | 1072.26 | 1074.14 | 1076.48 |
| 35 day SMA | 1103.63 | 1106.77 | 1108.07 |
| 50 day SMA | 1100.99 | 1100.45 | 1098.76 |
| 100 day SMA | 1006.16 | 1003.33 | 1000.74 |
| 150 day SMA | 966.21 | 964.87 | 963.72 |
| 200 day SMA | 981.05 | 980.63 | 980.39 |
Videos related to: KP 532889 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
