Munafa Stock Market Course + Intraday & FNO calls 
KP 532889 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
K P 532889 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532889
- 532889 Experts view
- Tomorrow's Movement 532889
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532889 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KP
Strong intraday Stock price targets for KP are 873.8 and 932.25
| Intraday Target 1 | 862.47 |
| Intraday Target 2 | 885.13 |
| Intraday Target 3 | 920.91666666667 |
| Intraday Target 4 | 943.58 |
| Intraday Target 5 | 979.37 |
Daily price and volume K P
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 907.80 (-4.48%) | 948.05 | 898.25 - 956.70 | 0.167 times | Tue 10 February 2026 | 950.35 (-3.05%) | 953.85 | 935.10 - 963.75 | 3.5037 times | Mon 09 February 2026 | 980.25 (0.33%) | 998.00 | 972.95 - 1013.40 | 0.3347 times | Fri 06 February 2026 | 977.05 (-1.09%) | 972.45 | 947.00 - 985.00 | 0.2001 times | Thu 05 February 2026 | 987.85 (-0.83%) | 989.25 | 975.00 - 995.20 | 0.1227 times | Wed 04 February 2026 | 996.15 (0.52%) | 987.05 | 967.90 - 1013.75 | 0.6845 times | Tue 03 February 2026 | 991.00 (15.31%) | 1009.05 | 974.25 - 1031.30 | 1.7284 times | Mon 02 February 2026 | 859.45 (-3.27%) | 888.60 | 847.60 - 888.60 | 0.1527 times | Sun 01 February 2026 | 888.55 (2.38%) | 888.05 | 851.75 - 919.20 | 0.3353 times | Fri 30 January 2026 | 867.90 (0.53%) | 863.35 | 841.15 - 881.00 | 2.7708 times | Thu 29 January 2026 | 863.35 (-6.91%) | 940.65 | 858.25 - 940.65 | 0.3012 times |
Weekly price and charts KP
Strong weekly Stock price targets for KP 532889 are 845.45 and 960.6
| Weekly Target 1 | 824.67 |
| Weekly Target 2 | 866.23 |
| Weekly Target 3 | 939.81666666667 |
| Weekly Target 4 | 981.38 |
| Weekly Target 5 | 1054.97 |
Weekly price and volumes for K P
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 907.80 (-7.09%) | 998.00 | 898.25 - 1013.40 | 2.016 times | Fri 06 February 2026 | 977.05 (12.58%) | 888.05 | 847.60 - 1031.30 | 1.6226 times | Fri 30 January 2026 | 867.90 (2.2%) | 856.20 | 841.15 - 946.10 | 2.1659 times | Fri 23 January 2026 | 849.25 (1.28%) | 831.55 | 804.30 - 917.40 | 0.5645 times | Fri 16 January 2026 | 838.55 (1.08%) | 810.10 | 807.60 - 875.05 | 0.1091 times | Fri 09 January 2026 | 829.60 (-8.79%) | 910.05 | 821.15 - 914.30 | 0.7013 times | Fri 02 January 2026 | 909.50 (-2.76%) | 947.95 | 906.10 - 958.15 | 1.3878 times | Fri 26 December 2025 | 935.30 (-4.06%) | 974.85 | 931.05 - 975.75 | 0.2553 times | Fri 19 December 2025 | 974.85 (-0.04%) | 975.70 | 954.40 - 978.60 | 0.4794 times | Fri 12 December 2025 | 975.25 (-0.46%) | 979.80 | 940.05 - 998.90 | 0.6981 times | Fri 05 December 2025 | 979.75 (-9.2%) | 1079.00 | 970.00 - 1087.85 | 0.0984 times |
Monthly price and charts KP
Strong monthly Stock price targets for KP 532889 are 877.7 and 1061.4
| Monthly Target 1 | 745.2 |
| Monthly Target 2 | 826.5 |
| Monthly Target 3 | 928.9 |
| Monthly Target 4 | 1010.2 |
| Monthly Target 5 | 1112.6 |
Monthly price and volumes K P
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 907.80 (4.6%) | 888.05 | 847.60 - 1031.30 | 0.7781 times | Fri 30 January 2026 | 867.90 (-7.8%) | 941.40 | 804.30 - 946.10 | 0.9837 times | Wed 31 December 2025 | 941.35 (-12.76%) | 1079.00 | 906.25 - 1087.85 | 0.3979 times | Fri 28 November 2025 | 1079.00 (0.83%) | 1053.60 | 1018.00 - 1136.75 | 0.132 times | Fri 31 October 2025 | 1070.10 (0.56%) | 1076.15 | 985.05 - 1098.85 | 0.0913 times | Tue 30 September 2025 | 1064.10 (7.88%) | 970.90 | 965.00 - 1146.55 | 0.1631 times | Fri 29 August 2025 | 986.40 (-13.55%) | 1125.05 | 947.40 - 1138.00 | 0.164 times | Thu 31 July 2025 | 1140.95 (0.01%) | 1143.95 | 1073.50 - 1256.75 | 0.3112 times | Mon 30 June 2025 | 1140.80 (1.13%) | 1111.05 | 1062.15 - 1163.45 | 0.1215 times | Fri 30 May 2025 | 1128.10 (12.75%) | 1003.50 | 993.70 - 1395.40 | 6.8573 times | Wed 30 April 2025 | 1000.50 (10.3%) | 876.65 | 876.65 - 1085.00 | 0.1321 times |
Yearly price and charts KP
Strong yearly Stock price targets for KP 532889 are 742.55 and 969.55
| Yearly Target 1 | 687.47 |
| Yearly Target 2 | 797.63 |
| Yearly Target 3 | 914.46666666667 |
| Yearly Target 4 | 1024.63 |
| Yearly Target 5 | 1141.47 |
Yearly price and volumes K P
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 907.80 (-3.56%) | 941.40 | 804.30 - 1031.30 | 0.548 times | Wed 31 December 2025 | 941.35 (-5.36%) | 994.15 | 758.80 - 1395.40 | 2.6978 times | Tue 31 December 2024 | 994.65 (20.63%) | 824.55 | 700.05 - 1192.60 | 2.4268 times | Fri 29 December 2023 | 824.55 (59.55%) | 512.05 | 506.30 - 927.40 | 1.076 times | Fri 30 December 2022 | 516.80 (-22.77%) | 673.00 | 479.55 - 771.80 | 1.2495 times | Fri 31 December 2021 | 669.15 (-23.43%) | 919.95 | 410.45 - 2349.60 | 0.6718 times | Thu 31 December 2020 | 873.90 (33.08%) | 656.30 | 316.90 - 955.35 | 0.1667 times | Tue 31 December 2019 | 656.65 (17.3%) | 564.50 | 512.95 - 686.00 | 0.1386 times | Mon 31 December 2018 | 559.80 (0%) | 571.35 | 552.10 - 665.00 | 0.0249 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of KP
Tomorrow's movement Prediction of K P 532889 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 933.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of K P 532889 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of K P 532889 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 912.33
Munafa value: 35 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 901 and price is deviating by 59 points
Upper Bollinger band is at 1018 and lower is at 784, while middle bands are at 842 and 960
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KP (532889) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for KP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KP in short term and the buy signal is strong.
KP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KP in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 935.49 and KP 532889 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KP 532889 stock. Volume based technical analysis of KP 532889 stock is negative.
KP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of K P 532889
DMA (daily moving average) of K P 532889
| DMA period | DMA value |
| 5 day DMA | 960.66 |
| 12 day DMA | 933.09 |
| 20 day DMA | 900.44 |
| 35 day DMA | 901.02 |
| 50 day DMA | 924.38 |
| 100 day DMA | 997.53 |
| 150 day DMA | 1023.98 |
| 200 day DMA | 1049.47 |
EMA (exponential moving average) of K P 532889
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 944.37 | 962.65 | 968.8 |
| 12 day EMA | 933.55 | 938.23 | 936.03 |
| 20 day EMA | 922.67 | 924.23 | 921.48 |
| 35 day EMA | 929.18 | 930.44 | 929.27 |
| 50 day EMA | 940.06 | 941.38 | 941.01 |
SMA (simple moving average) of K P 532889
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 960.66 | 978.33 | 986.46 |
| 12 day SMA | 933.09 | 932.43 | 924.01 |
| 20 day SMA | 900.44 | 897.73 | 891.59 |
| 35 day SMA | 901.02 | 902.62 | 903.32 |
| 50 day SMA | 924.38 | 927.07 | 929.64 |
| 100 day SMA | 997.53 | 999.36 | 1000.32 |
| 150 day SMA | 1023.98 | 1025.87 | 1027.21 |
| 200 day SMA | 1049.47 | 1050.24 | 1050.83 |
Videos related to: KP 532889 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
