Munafa Stock Market Course + Intraday & FNO calls 
KP 532889 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
K P 532889 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532889
- 532889 Experts view
- Tomorrow's Movement 532889
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532889 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KP
Strong intraday Stock price targets for KP are 1128.83 and 1174.23
| Intraday Target 1 | 1095.2 |
| Intraday Target 2 | 1117.05 |
| Intraday Target 3 | 1140.6 |
| Intraday Target 4 | 1162.45 |
| Intraday Target 5 | 1186 |
Daily price and volume K P
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 1138.90 (2%) | 1129.45 | 1118.75 - 1164.15 | 0.4866 times | Tue 14 July 2026 | 1116.60 (0.63%) | 1101.70 | 1086.75 - 1124.35 | 0.2477 times | Mon 13 July 2026 | 1109.65 (0.1%) | 1102.75 | 1090.80 - 1130.10 | 1.8077 times | Fri 10 July 2026 | 1108.50 (-0.55%) | 1134.85 | 1104.00 - 1134.85 | 5.554 times | Thu 09 July 2026 | 1114.65 (0.68%) | 1105.65 | 1105.65 - 1138.40 | 0.1681 times | Wed 08 July 2026 | 1107.15 (-3.41%) | 1147.95 | 1098.00 - 1147.95 | 0.2189 times | Tue 07 July 2026 | 1146.20 (-3.36%) | 1170.15 | 1137.00 - 1172.30 | 0.3266 times | Fri 03 July 2026 | 1186.10 (0.5%) | 1190.75 | 1177.35 - 1211.95 | 0.1298 times | Thu 02 July 2026 | 1180.20 (-0.89%) | 1202.50 | 1146.75 - 1202.50 | 0.2383 times | Wed 01 July 2026 | 1190.75 (0.55%) | 1187.50 | 1162.85 - 1230.00 | 0.8222 times | Tue 30 June 2026 | 1184.20 (4.78%) | 1130.70 | 1114.60 - 1199.00 | 0.4468 times |
Weekly price and charts KP
Strong weekly Stock price targets for KP 532889 are 1112.83 and 1190.23
| Weekly Target 1 | 1052.53 |
| Weekly Target 2 | 1095.72 |
| Weekly Target 3 | 1129.9333333333 |
| Weekly Target 4 | 1173.12 |
| Weekly Target 5 | 1207.33 |
Weekly price and volumes for K P
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 1138.90 (2.74%) | 1102.75 | 1086.75 - 1164.15 | 0.7813 times | Fri 10 July 2026 | 1108.50 (-6.54%) | 1170.15 | 1098.00 - 1172.30 | 1.9264 times | Fri 03 July 2026 | 1186.10 (-0.37%) | 1209.70 | 1114.60 - 1230.00 | 0.5901 times | Thu 25 June 2026 | 1190.45 (2.49%) | 1162.40 | 1124.20 - 1332.00 | 2.5201 times | Fri 19 June 2026 | 1161.50 (8.7%) | 1074.00 | 1038.00 - 1207.00 | 1.5828 times | Fri 12 June 2026 | 1068.55 (-1.68%) | 1067.95 | 1019.50 - 1094.15 | 0.5674 times | Fri 05 June 2026 | 1086.80 (12.08%) | 998.95 | 966.00 - 1121.65 | 1.5112 times | Fri 29 May 2026 | 969.70 (3.19%) | 942.05 | 931.50 - 987.00 | 0.1277 times | Fri 22 May 2026 | 939.75 (1.69%) | 913.70 | 904.85 - 975.00 | 0.1976 times | Fri 15 May 2026 | 924.10 (-3.22%) | 954.80 | 883.85 - 965.75 | 0.1954 times | Fri 08 May 2026 | 954.80 (1.99%) | 941.95 | 935.70 - 989.10 | 0.7902 times |
Monthly price and charts KP
Strong monthly Stock price targets for KP 532889 are 1041.2 and 1184.45
| Monthly Target 1 | 1008.63 |
| Monthly Target 2 | 1073.77 |
| Monthly Target 3 | 1151.8833333333 |
| Monthly Target 4 | 1217.02 |
| Monthly Target 5 | 1295.13 |
Monthly price and volumes K P
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 1138.90 (-3.83%) | 1187.50 | 1086.75 - 1230.00 | 0.9943 times | Tue 30 June 2026 | 1184.20 (22.12%) | 998.95 | 966.00 - 1332.00 | 2.0722 times | Fri 29 May 2026 | 969.70 (3.58%) | 941.95 | 883.85 - 989.10 | 0.4241 times | Thu 30 April 2026 | 936.15 (12.9%) | 830.35 | 814.50 - 946.50 | 0.4674 times | Mon 30 March 2026 | 829.20 (-7.67%) | 861.60 | 796.05 - 935.80 | 0.7377 times | Fri 27 February 2026 | 898.10 (3.48%) | 888.05 | 847.60 - 1031.30 | 2.0702 times | Fri 30 January 2026 | 867.90 (-7.8%) | 941.40 | 804.30 - 946.10 | 1.9823 times | Wed 31 December 2025 | 941.35 (-12.76%) | 1079.00 | 906.25 - 1087.85 | 0.8018 times | Fri 28 November 2025 | 1079.00 (0.83%) | 1053.60 | 1018.00 - 1136.75 | 0.2661 times | Fri 31 October 2025 | 1070.10 (0.56%) | 1076.15 | 985.05 - 1098.85 | 0.1839 times | Tue 30 September 2025 | 1064.10 (7.88%) | 970.90 | 965.00 - 1146.55 | 0.3286 times |
Yearly price and charts KP
Strong yearly Stock price targets for KP 532889 are 967.48 and 1503.43
| Yearly Target 1 | 553.03 |
| Yearly Target 2 | 845.97 |
| Yearly Target 3 | 1088.9833333333 |
| Yearly Target 4 | 1381.92 |
| Yearly Target 5 | 1624.93 |
Yearly price and volumes K P
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 1138.90 (20.99%) | 941.40 | 796.05 - 1332.00 | 1.2396 times | Wed 31 December 2025 | 941.35 (-5.36%) | 994.15 | 758.80 - 1395.40 | 2.477 times | Tue 31 December 2024 | 994.65 (20.63%) | 824.55 | 700.05 - 1192.60 | 2.2282 times | Fri 29 December 2023 | 824.55 (59.55%) | 512.05 | 506.30 - 927.40 | 0.9879 times | Fri 30 December 2022 | 516.80 (-22.77%) | 673.00 | 479.55 - 771.80 | 1.1473 times | Fri 31 December 2021 | 669.15 (-23.43%) | 919.95 | 410.45 - 2349.60 | 0.6168 times | Thu 31 December 2020 | 873.90 (33.08%) | 656.30 | 316.90 - 955.35 | 0.1531 times | Tue 31 December 2019 | 656.65 (17.3%) | 564.50 | 512.95 - 686.00 | 0.1272 times | Mon 31 December 2018 | 559.80 (0%) | 571.35 | 552.10 - 665.00 | 0.0229 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of KP
Tomorrow's movement Prediction of K P 532889 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1131.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of K P 532889 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1143 and price is deviating by 46 points
Upper Bollinger band is at 1234 and lower is at 1052, while middle bands are at 1098 and 1188
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KP (532889) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KP stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for KP in short term but the sell signal is initial and weak.
KP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for KP in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1121.17 and KP 532889 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KP 532889 stock. Volume based technical analysis of KP 532889 stock is negative.
KP Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of K P 532889
DMA (daily moving average) of K P 532889
| DMA period | DMA value |
| 5 day DMA | 1117.66 |
| 12 day DMA | 1142.75 |
| 20 day DMA | 1142.52 |
| 35 day DMA | 1091.54 |
| 50 day DMA | 1046.16 |
| 100 day DMA | 962.41 |
| 150 day DMA | 948.88 |
| 200 day DMA | 978.93 |
EMA (exponential moving average) of K P 532889
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1126.21 | 1119.86 | 1121.49 |
| 12 day EMA | 1131.39 | 1130.02 | 1132.46 |
| 20 day EMA | 1122.41 | 1120.68 | 1121.11 |
| 35 day EMA | 1088.25 | 1085.27 | 1083.43 |
| 50 day EMA | 1044.03 | 1040.16 | 1037.04 |
SMA (simple moving average) of K P 532889
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1117.66 | 1111.31 | 1117.23 |
| 12 day SMA | 1142.75 | 1147.05 | 1155.59 |
| 20 day SMA | 1142.52 | 1138.2 | 1135.8 |
| 35 day SMA | 1091.54 | 1085.85 | 1081.18 |
| 50 day SMA | 1046.16 | 1042.1 | 1038.33 |
| 100 day SMA | 962.41 | 959.99 | 957.91 |
| 150 day SMA | 948.88 | 948.12 | 947.63 |
| 200 day SMA | 978.93 | 978.76 | 978.63 |
Videos related to: KP 532889 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
