Munafa Stock Market Course + Intraday & FNO calls 
KP 532889 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
K P 532889 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532889
- 532889 Experts view
- Tomorrow's Movement 532889
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532889 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KP
Strong intraday Stock price targets for KP are 928.4 and 957.05
| Intraday Target 1 | 921.08 |
| Intraday Target 2 | 935.72 |
| Intraday Target 3 | 949.73333333333 |
| Intraday Target 4 | 964.37 |
| Intraday Target 5 | 978.38 |
Daily price and volume K P
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 950.35 (-3.05%) | 953.85 | 935.10 - 963.75 | 3.4573 times | Mon 09 February 2026 | 980.25 (0.33%) | 998.00 | 972.95 - 1013.40 | 0.3303 times | Fri 06 February 2026 | 977.05 (-1.09%) | 972.45 | 947.00 - 985.00 | 0.1974 times | Thu 05 February 2026 | 987.85 (-0.83%) | 989.25 | 975.00 - 995.20 | 0.1211 times | Wed 04 February 2026 | 996.15 (0.52%) | 987.05 | 967.90 - 1013.75 | 0.6755 times | Tue 03 February 2026 | 991.00 (15.31%) | 1009.05 | 974.25 - 1031.30 | 1.7055 times | Mon 02 February 2026 | 859.45 (-3.27%) | 888.60 | 847.60 - 888.60 | 0.1507 times | Sun 01 February 2026 | 888.55 (2.38%) | 888.05 | 851.75 - 919.20 | 0.3309 times | Fri 30 January 2026 | 867.90 (0.53%) | 863.35 | 841.15 - 881.00 | 2.7341 times | Thu 29 January 2026 | 863.35 (-6.91%) | 940.65 | 858.25 - 940.65 | 0.2972 times | Wed 28 January 2026 | 927.40 (3.06%) | 939.90 | 913.75 - 946.10 | 0.2698 times |
Weekly price and charts KP
Strong weekly Stock price targets for KP 532889 are 903.58 and 981.88
| Weekly Target 1 | 887.98 |
| Weekly Target 2 | 919.17 |
| Weekly Target 3 | 966.28333333333 |
| Weekly Target 4 | 997.47 |
| Weekly Target 5 | 1044.58 |
Weekly price and volumes for K P
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 950.35 (-2.73%) | 998.00 | 935.10 - 1013.40 | 1.9483 times | Fri 06 February 2026 | 977.05 (12.58%) | 888.05 | 847.60 - 1031.30 | 1.6363 times | Fri 30 January 2026 | 867.90 (2.2%) | 856.20 | 841.15 - 946.10 | 2.1843 times | Fri 23 January 2026 | 849.25 (1.28%) | 831.55 | 804.30 - 917.40 | 0.5693 times | Fri 16 January 2026 | 838.55 (1.08%) | 810.10 | 807.60 - 875.05 | 0.1101 times | Fri 09 January 2026 | 829.60 (-8.79%) | 910.05 | 821.15 - 914.30 | 0.7073 times | Fri 02 January 2026 | 909.50 (-2.76%) | 947.95 | 906.10 - 958.15 | 1.3996 times | Fri 26 December 2025 | 935.30 (-4.06%) | 974.85 | 931.05 - 975.75 | 0.2574 times | Fri 19 December 2025 | 974.85 (-0.04%) | 975.70 | 954.40 - 978.60 | 0.4834 times | Fri 12 December 2025 | 975.25 (-0.46%) | 979.80 | 940.05 - 998.90 | 0.7041 times | Fri 05 December 2025 | 979.75 (-9.2%) | 1079.00 | 970.00 - 1087.85 | 0.0993 times |
Monthly price and charts KP
Strong monthly Stock price targets for KP 532889 are 898.98 and 1082.68
| Monthly Target 1 | 759.38 |
| Monthly Target 2 | 854.87 |
| Monthly Target 3 | 943.08333333333 |
| Monthly Target 4 | 1038.57 |
| Monthly Target 5 | 1126.78 |
Monthly price and volumes K P
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 950.35 (9.5%) | 888.05 | 847.60 - 1031.30 | 0.7615 times | Fri 30 January 2026 | 867.90 (-7.8%) | 941.40 | 804.30 - 946.10 | 0.9854 times | Wed 31 December 2025 | 941.35 (-12.76%) | 1079.00 | 906.25 - 1087.85 | 0.3986 times | Fri 28 November 2025 | 1079.00 (0.83%) | 1053.60 | 1018.00 - 1136.75 | 0.1323 times | Fri 31 October 2025 | 1070.10 (0.56%) | 1076.15 | 985.05 - 1098.85 | 0.0914 times | Tue 30 September 2025 | 1064.10 (7.88%) | 970.90 | 965.00 - 1146.55 | 0.1634 times | Fri 29 August 2025 | 986.40 (-13.55%) | 1125.05 | 947.40 - 1138.00 | 0.1643 times | Thu 31 July 2025 | 1140.95 (0.01%) | 1143.95 | 1073.50 - 1256.75 | 0.3117 times | Mon 30 June 2025 | 1140.80 (1.13%) | 1111.05 | 1062.15 - 1163.45 | 0.1218 times | Fri 30 May 2025 | 1128.10 (12.75%) | 1003.50 | 993.70 - 1395.40 | 6.8696 times | Wed 30 April 2025 | 1000.50 (10.3%) | 876.65 | 876.65 - 1085.00 | 0.1323 times |
Yearly price and charts KP
Strong yearly Stock price targets for KP 532889 are 877.33 and 1104.33
| Yearly Target 1 | 701.65 |
| Yearly Target 2 | 826 |
| Yearly Target 3 | 928.65 |
| Yearly Target 4 | 1053 |
| Yearly Target 5 | 1155.65 |
Yearly price and volumes K P
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 950.35 (0.96%) | 941.40 | 804.30 - 1031.30 | 0.5427 times | Wed 31 December 2025 | 941.35 (-5.36%) | 994.15 | 758.80 - 1395.40 | 2.6995 times | Tue 31 December 2024 | 994.65 (20.63%) | 824.55 | 700.05 - 1192.60 | 2.4283 times | Fri 29 December 2023 | 824.55 (59.55%) | 512.05 | 506.30 - 927.40 | 1.0767 times | Fri 30 December 2022 | 516.80 (-22.77%) | 673.00 | 479.55 - 771.80 | 1.2503 times | Fri 31 December 2021 | 669.15 (-23.43%) | 919.95 | 410.45 - 2349.60 | 0.6722 times | Thu 31 December 2020 | 873.90 (33.08%) | 656.30 | 316.90 - 955.35 | 0.1668 times | Tue 31 December 2019 | 656.65 (17.3%) | 564.50 | 512.95 - 686.00 | 0.1386 times | Mon 31 December 2018 | 559.80 (0%) | 571.35 | 552.10 - 665.00 | 0.0249 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of KP
Tomorrow's movement Prediction of K P 532889 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 938.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of K P 532889 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of K P 532889 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of K P 532889 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of K P 532889 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 39 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 898 and price is deviating by 60 points
Upper Bollinger band is at 1017 and lower is at 779, while middle bands are at 839 and 958
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KP (532889) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for KP stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KP in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KP in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 933.8 and KP 532889 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KP 532889 stock. Volume based technical analysis of KP 532889 stock is negative.
KP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of K P 532889
DMA (daily moving average) of K P 532889
| DMA period | DMA value |
| 5 day DMA | 978.33 |
| 12 day DMA | 932.43 |
| 20 day DMA | 897.73 |
| 35 day DMA | 902.62 |
| 50 day DMA | 927.07 |
| 100 day DMA | 999.36 |
| 150 day DMA | 1025.87 |
| 200 day DMA | 1050.24 |
EMA (exponential moving average) of K P 532889
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 962.65 | 968.8 | 963.08 |
| 12 day EMA | 938.23 | 936.03 | 927.99 |
| 20 day EMA | 924.32 | 921.58 | 915.41 |
| 35 day EMA | 930.77 | 929.62 | 926.64 |
| 50 day EMA | 945.22 | 945.01 | 943.57 |
SMA (simple moving average) of K P 532889
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 978.33 | 986.46 | 962.3 |
| 12 day SMA | 932.43 | 924.01 | 913.95 |
| 20 day SMA | 897.73 | 891.59 | 884.05 |
| 35 day SMA | 902.62 | 903.32 | 902.88 |
| 50 day SMA | 927.07 | 929.64 | 931.66 |
| 100 day SMA | 999.36 | 1000.32 | 1000.63 |
| 150 day SMA | 1025.87 | 1027.21 | 1028.09 |
| 200 day SMA | 1050.24 | 1050.83 | 1051.27 |
Videos related to: KP 532889 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
