Munafa technical analysis K.P.R. MILL 532889 technical analysis buy or sell
Munafa technical analysis K.P.R. MILL 532889 technical analysis buy or sell Analysis of K.P.R. MILL 532889 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 16 Fri Jan | 838.55 | 858.60 | 875.05 | 834.25 |
| 14 Wed Jan | 858.30 | 851.15 | 863.75 | 843.60 |
| 13 Tue Jan | 853.55 | 840.05 | 862.85 | 834.00 |
| 12 Mon Jan | 827.45 | 810.10 | 836.00 | 807.60 |
| 09 Fri Jan | 829.60 | 849.60 | 849.60 | 821.15 |
Stock of K.P.R. MILL closed at 838.55 and it opened at 858.60
It moved inside a range of 834.25 and 875.05
52 week High is 1395.40 and 52 week Low is 758.80
Financial Year High is 1395.40 and Low is 807.60
This year High is 941.40 and Low is 807.60
K.P.R. MILL 532889 Daily Analysis to buy or sell
As per my analysis of K.P.R. MILL 532889, 12 day returns for K.P.R. MILL 532889 have been negative, with total returns of -102.8, which is -10.92% with investment starting at 941.35.
An investment of 100,000 bucks in K.P.R. MILL would have become 89080 bucks today.
K.P.R. MILL 532889 moves in a range of 16.5 points on a day to day basis. This means that a total of approx 16.5 plus points of returns can be expected in a bullish day, and a total of 16.5 minus points can be expected in a bearish day.
This is about 1.97% of returns per day.
K.P.R. MILL Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT K.P.R. MILL 532889 at this time.
It appears as if K.P.R. MILL 532889 gave a large move recently.
Stock of K.P.R. MILL (532889) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of K.P.R. MILL is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if K.P.R. MILL stays below 859, but if it comes above 859, then a intra day buy could be more profitable.
If you take a sell trade below 859, then use 859 as stoploss and 802.2 as target. However if you take a buy trade in K.P.R. MILL, then use 859 as stoploss and 906.37 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of K.P.R. MILL 532889
Candle stick analysis of K.P.R. MILL as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of K.P.R. MILL are:
HL: 4.9 HC: 4.4 LC: 0.5 OC: 1.9
K.P.R. MILL is moving towards a low expiry
Candle stick analysis of K.P.R. MILL as on 14 Wed Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of K.P.R. MILL are:
HL: 2.4 HC: 0.6 LC: 1.7 OC: 1.5
K.P.R. MILL is moving towards a high expiry
Candle stick analysis of K.P.R. MILL as on 13 Tue Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of K.P.R. MILL are:
HL: 3.5 HC: 1.1 LC: 2.3 OC: 2.7
K.P.R. MILL is moving towards a high expiry
Candle stick analysis of K.P.R. MILL as on 12 Mon Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of K.P.R. MILL are:
HL: 3.5 HC: 1 LC: 2.5 OC: 3.2
K.P.R. MILL is moving towards a high expiry
Candle stick analysis of K.P.R. MILL as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of K.P.R. MILL are:
HL: 3.5 HC: 2.4 LC: 1 OC: 0
K.P.R. MILL is moving towards a low expiry
K.P.R. MILL is forming a DOJI candle
K.P.R. MILL 532889 Weekly Analysis to buy or sell
As per my analysis of K.P.R. MILL 532889, 12 week returns for K.P.R. MILL 532889 have been negative, with total returns of -231.55, which is -21.64% with investment starting at 1070.10.
An investment of 100,000 bucks in K.P.R. MILL would have become 78360 bucks today.
K.P.R. MILL 532889 moves in a range of 31.4 points on a week to week basis. This means that a total of approx 31.4 plus points of returns can be expected in a bullish week, and a total of 31.4 minus points can be expected in a bearish week.
This is about 3.74% of returns per week.
Weekly Candle Stick analysis of K.P.R. MILL 532889
Candle stick analysis of K.P.R. MILL as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of K.P.R. MILL are:
HL: 8.4 HC: 4.4 LC: 3.8 OC: 8
K.P.R. MILL is moving towards a low expiry
Candle stick analysis of K.P.R. MILL as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of K.P.R. MILL are:
HL: 11.3 HC: 10.2 LC: 1 OC: 0.5
K.P.R. MILL is moving towards a low expiry
K.P.R. MILL is forming a DOJI candle
Candle stick analysis of K.P.R. MILL as on 02 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of K.P.R. MILL are:
HL: 5.7 HC: 5.4 LC: 0.4 OC: 1.1
K.P.R. MILL is moving towards a low expiry
Candle stick analysis of K.P.R. MILL as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of K.P.R. MILL are:
HL: 4.8 HC: 4.3 LC: 0.5 OC: 0.1
K.P.R. MILL is moving towards a low expiry
K.P.R. MILL is forming a DOJI candle
Candle stick analysis of K.P.R. MILL as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of K.P.R. MILL are:
HL: 2.5 HC: 0.4 LC: 2.1 OC: 0.3
K.P.R. MILL is moving towards a high expiry
K.P.R. MILL is forming a DOJI candle
K.P.R. MILL 532889 Monthly Analysis to buy or sell
As per my analysis of K.P.R. MILL 532889, 12 month returns for K.P.R. MILL 532889 have been positive, with total returns of 35.65, which is 4.44% with investment starting at 802.90.
An investment of 100,000 bucks in K.P.R. MILL would have become 104440 bucks today.
K.P.R. MILL 532889 moves in a range of 97.1 points on a month to month basis. This means that a total of approx 97.1 plus points of returns can be expected in a bullish month, and a total of 97.1 minus points can be expected in a bearish month.
This is about 11.58% of returns per month.
Monthly Candle Stick analysis of K.P.R. MILL 532889
Candle stick analysis of K.P.R. MILL as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of K.P.R. MILL are:
HL: 18.6 HC: 14.3 LC: 3.8 OC: 1.1
K.P.R. MILL is moving towards a low expiry
Candle stick analysis of K.P.R. MILL as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of K.P.R. MILL are:
HL: 16.8 HC: 16.3 LC: 0.5 OC: 0.8
K.P.R. MILL is moving towards a low expiry
Candle stick analysis of K.P.R. MILL as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of K.P.R. MILL are:
HL: 11.7 HC: 5.4 LC: 6 OC: 7.9
K.P.R. MILL is moving towards a high expiry
Candle stick analysis of K.P.R. MILL as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of K.P.R. MILL are:
HL: 13.6 HC: 4.6 LC: 8.6 OC: 3.9
K.P.R. MILL is moving towards a high expiry
Candle stick analysis of K.P.R. MILL as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of K.P.R. MILL are:
HL: 18.8 HC: 7.2 LC: 10.9 OC: 18.1
K.P.R. MILL is moving towards a high expiry
Videos related to: Munafa technical analysis K.P.R. MILL 532889 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


