Munafa technical analysis K.P.R. MILL 532889 technical analysis buy or sell
Munafa technical analysis K.P.R. MILL 532889 technical analysis buy or sell Analysis of K.P.R. MILL 532889 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 13 Thu Aug | 1084.95 | 1087.00 | 1090.50 | 1077.35 |
| 12 Wed Aug | 1088.90 | 1096.75 | 1104.35 | 1085.25 |
| 11 Tue Aug | 1096.55 | 1103.95 | 1151.95 | 1090.00 |
| 10 Mon Aug | 1084.85 | 1073.25 | 1101.15 | 1065.70 |
| 07 Fri Aug | 1076.85 | 1088.90 | 1089.00 | 1071.00 |
Stock of K.P.R. MILL closed at 1084.95 and it opened at 1087.00
It moved inside a range of 1077.35 and 1090.50
52 week High is 1332.00 and 52 week Low is 796.05
Financial Year High is 1332.00 and Low is 814.50
This year High is 1332.00 and Low is 796.05
K.P.R. MILL 532889 Daily Analysis to buy or sell
As per my analysis of K.P.R. MILL 532889, 12 day returns for K.P.R. MILL 532889 have been positive, with total returns of 24.25, which is 2.29% with investment starting at 1060.70.
An investment of 100,000 bucks in K.P.R. MILL would have become 102290 bucks today.
K.P.R. MILL 532889 moves in a range of 11.9 points on a day to day basis. This means that a total of approx 11.9 plus points of returns can be expected in a bullish day, and a total of 11.9 minus points can be expected in a bearish day.
This is about 1.1% of returns per day.
K.P.R. MILL Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in K.P.R. MILL 532889 at this time.
It appears as if K.P.R. MILL 532889 gave a large move recently.
Stock of K.P.R. MILL (532889) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of K.P.R. MILL is bullish for shortterm, and stock might move up till 1101 or till 1133.3. Use a stoploss of 1074.14 and if this stock hits its stoploss, then it can fall down till 1047.24
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of K.P.R. MILL 532889
Candle stick analysis of K.P.R. MILL as on 13 Thu Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of K.P.R. MILL are:
HL: 1.2 HC: 0.5 LC: 0.7 OC: 0.3
K.P.R. MILL is moving towards a high expiry
K.P.R. MILL is forming a DOJI candle
Candle stick analysis of K.P.R. MILL as on 12 Wed Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of K.P.R. MILL are:
HL: 1.8 HC: 1.4 LC: 0.3 OC: 0.7
K.P.R. MILL is moving towards a low expiry
Candle stick analysis of K.P.R. MILL as on 11 Tue Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of K.P.R. MILL are:
HL: 5.7 HC: 5.1 LC: 0.6 OC: 4.4
K.P.R. MILL is moving towards a low expiry
Candle stick analysis of K.P.R. MILL as on 10 Mon Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of K.P.R. MILL are:
HL: 3.3 HC: 1.5 LC: 1.8 OC: 2.6
K.P.R. MILL is moving towards a high expiry
Candle stick analysis of K.P.R. MILL as on 07 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of K.P.R. MILL are:
HL: 1.7 HC: 1.1 LC: 0.6 OC: 0
K.P.R. MILL is moving towards a low expiry
K.P.R. MILL is forming a DOJI candle
K.P.R. MILL 532889 Weekly Analysis to buy or sell
As per my analysis of K.P.R. MILL 532889, 12 week returns for K.P.R. MILL 532889 have been positive, with total returns of 115.25, which is 11.89% with investment starting at 969.70.
An investment of 100,000 bucks in K.P.R. MILL would have become 111890 bucks today.
K.P.R. MILL 532889 moves in a range of 38.5 points on a week to week basis. This means that a total of approx 38.5 plus points of returns can be expected in a bullish week, and a total of 38.5 minus points can be expected in a bearish week.
This is about 3.55% of returns per week.
Weekly Candle Stick analysis of K.P.R. MILL 532889
Candle stick analysis of K.P.R. MILL as on 13 Thu Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of K.P.R. MILL are:
HL: 8.1 HC: 6.2 LC: 1.8 OC: 7.3
K.P.R. MILL is moving towards a low expiry
Candle stick analysis of K.P.R. MILL as on 07 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of K.P.R. MILL are:
HL: 4.1 HC: 1.6 LC: 2.4 OC: 1.6
K.P.R. MILL is moving towards a high expiry
Candle stick analysis of K.P.R. MILL as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of K.P.R. MILL are:
HL: 5.4 HC: 2.8 LC: 2.5 OC: 2.6
K.P.R. MILL is moving towards a low expiry
Candle stick analysis of K.P.R. MILL as on 24 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of K.P.R. MILL are:
HL: 13.5 HC: 8.5 LC: 4.6 OC: 0.3
K.P.R. MILL is moving towards a low expiry
K.P.R. MILL is forming a DOJI candle
Candle stick analysis of K.P.R. MILL as on 17 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of K.P.R. MILL are:
HL: 8.1 HC: 2.5 LC: 5.5 OC: 6.5
K.P.R. MILL is moving towards a high expiry
K.P.R. MILL 532889 Monthly Analysis to buy or sell
As per my analysis of K.P.R. MILL 532889, 12 month returns for K.P.R. MILL 532889 have been positive, with total returns of 15.05, which is 1.41% with investment starting at 1069.90.
An investment of 100,000 bucks in K.P.R. MILL would have become 101410 bucks today.
K.P.R. MILL 532889 moves in a range of 74.3 points on a month to month basis. This means that a total of approx 74.3 plus points of returns can be expected in a bullish month, and a total of 74.3 minus points can be expected in a bearish month.
This is about 6.85% of returns per month.
Monthly Candle Stick analysis of K.P.R. MILL 532889
Candle stick analysis of K.P.R. MILL as on 13 Thu Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of K.P.R. MILL are:
HL: 9.5 HC: 6.2 LC: 3.2 OC: 6.9
K.P.R. MILL is moving towards a low expiry
Candle stick analysis of K.P.R. MILL as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of K.P.R. MILL are:
HL: 21.2 HC: 17.3 LC: 3.3 OC: 1.7
K.P.R. MILL is moving towards a low expiry
Candle stick analysis of K.P.R. MILL as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of K.P.R. MILL are:
HL: 37.9 HC: 11.9 LC: 23.2 OC: 33.3
K.P.R. MILL is moving towards a high expiry
Candle stick analysis of K.P.R. MILL as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of K.P.R. MILL are:
HL: 11.9 HC: 2 LC: 9.7 OC: 5
K.P.R. MILL is moving towards a high expiry
Candle stick analysis of K.P.R. MILL as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of K.P.R. MILL are:
HL: 16.3 HC: 1.1 LC: 15 OC: 15.9
K.P.R. MILL is moving towards a high expiry
Videos related to: Munafa technical analysis K.P.R. MILL 532889 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


