Munafa technical analysis K.P.R. MILL 532889 technical analysis buy or sell
Munafa technical analysis K.P.R. MILL 532889 technical analysis buy or sell Analysis of K.P.R. MILL 532889 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 29 Thu Oct | 1085.55 | 1101.60 | 1115.00 | 1065.75 |
| 28 Wed Oct | 1090.55 | 1030.00 | 1099.80 | 1010.00 |
| 27 Tue Oct | 1042.55 | 1005.15 | 1063.20 | 1001.90 |
| 26 Mon Oct | 1012.95 | 1012.70 | 1022.70 | 1004.65 |
| 23 Fri Oct | 1024.80 | 1023.20 | 1028.40 | 992.00 |
Stock of K.P.R. MILL closed at 1085.55 and it opened at 1101.60
It moved inside a range of 1065.75 and 1115.00
52 week High is 1332.00 and 52 week Low is 796.05
Financial Year High is 1332.00 and Low is 814.50
This year High is 1332.00 and Low is 796.05
K.P.R. MILL 532889 Daily Analysis to buy or sell
As per my analysis of K.P.R. MILL 532889, 12 day returns for K.P.R. MILL 532889 have been negative, with total returns of -1.75, which is -0.16% with investment starting at 1087.30.
An investment of 100,000 bucks in K.P.R. MILL would have become 99840 bucks today.
K.P.R. MILL 532889 moves in a range of 22.1 points on a day to day basis. This means that a total of approx 22.1 plus points of returns can be expected in a bullish day, and a total of 22.1 minus points can be expected in a bearish day.
This is about 2.04% of returns per day.
K.P.R. MILL Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT K.P.R. MILL 532889 at this time.
It appears as if K.P.R. MILL 532889 gave a large move recently.
Stock of K.P.R. MILL (532889) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of K.P.R. MILL is bullish for shortterm, and stock might move up till 1107.6 or till 1145.7. Use a stoploss of 1075.83 and if this stock hits its stoploss, then it can fall down till 1044.05
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of K.P.R. MILL 532889
Candle stick analysis of K.P.R. MILL as on 29 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of K.P.R. MILL are:
HL: 4.6 HC: 2.7 LC: 1.9 OC: 1.2
K.P.R. MILL is moving towards a low expiry
Candle stick analysis of K.P.R. MILL as on 28 Wed Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of K.P.R. MILL are:
HL: 8.9 HC: 0.9 LC: 8 OC: 6.8
K.P.R. MILL is moving towards a high expiry
Candle stick analysis of K.P.R. MILL as on 27 Tue Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of K.P.R. MILL are:
HL: 6.1 HC: 2 LC: 4.1 OC: 5.8
K.P.R. MILL is moving towards a high expiry
Candle stick analysis of K.P.R. MILL as on 26 Mon Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of K.P.R. MILL are:
HL: 1.8 HC: 1 LC: 0.8 OC: 1
K.P.R. MILL is moving towards a low expiry
Candle stick analysis of K.P.R. MILL as on 23 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of K.P.R. MILL are:
HL: 3.7 HC: 0.4 LC: 3.3 OC: 0.5
K.P.R. MILL is moving towards a high expiry
K.P.R. MILL is forming a DOJI candle
K.P.R. MILL 532889 Weekly Analysis to buy or sell
As per my analysis of K.P.R. MILL 532889, 12 week returns for K.P.R. MILL 532889 have been negative, with total returns of -23.6, which is -2.13% with investment starting at 1109.15.
An investment of 100,000 bucks in K.P.R. MILL would have become 97870 bucks today.
K.P.R. MILL 532889 moves in a range of 46.8 points on a week to week basis. This means that a total of approx 46.8 plus points of returns can be expected in a bullish week, and a total of 46.8 minus points can be expected in a bearish week.
This is about 4.31% of returns per week.
Weekly Candle Stick analysis of K.P.R. MILL 532889
Candle stick analysis of K.P.R. MILL as on 29 Thu Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of K.P.R. MILL are:
HL: 11.3 HC: 2.7 LC: 8.4 OC: 10.1
K.P.R. MILL is moving towards a high expiry
Candle stick analysis of K.P.R. MILL as on 23 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of K.P.R. MILL are:
HL: 11.8 HC: 8.2 LC: 3.3 OC: 0
K.P.R. MILL is moving towards a low expiry
K.P.R. MILL is forming a DOJI candle
Candle stick analysis of K.P.R. MILL as on 16 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of K.P.R. MILL are:
HL: 7.5 HC: 2.6 LC: 4.8 OC: 7
K.P.R. MILL is moving towards a high expiry
Candle stick analysis of K.P.R. MILL as on 06 Tue Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of K.P.R. MILL are:
HL: 4.7 HC: 0.2 LC: 4.5 OC: 2.9
K.P.R. MILL is moving towards a high expiry
Candle stick analysis of K.P.R. MILL as on 01 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of K.P.R. MILL are:
HL: 5.1 HC: 3.6 LC: 1.4 OC: 0.6
K.P.R. MILL is moving towards a low expiry
K.P.R. MILL 532889 Monthly Analysis to buy or sell
As per my analysis of K.P.R. MILL 532889, 12 month returns for K.P.R. MILL 532889 have been positive, with total returns of 6.55, which is 0.61% with investment starting at 1079.00.
An investment of 100,000 bucks in K.P.R. MILL would have become 100610 bucks today.
K.P.R. MILL 532889 moves in a range of 73.5 points on a month to month basis. This means that a total of approx 73.5 plus points of returns can be expected in a bullish month, and a total of 73.5 minus points can be expected in a bearish month.
This is about 6.77% of returns per month.
Monthly Candle Stick analysis of K.P.R. MILL 532889
Candle stick analysis of K.P.R. MILL as on 29 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of K.P.R. MILL are:
HL: 13.8 HC: 4 LC: 9.4 OC: 2.3
K.P.R. MILL is moving towards a high expiry
Candle stick analysis of K.P.R. MILL as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of K.P.R. MILL are:
HL: 10.7 HC: 8 LC: 2.6 OC: 4.7
K.P.R. MILL is moving towards a low expiry
Candle stick analysis of K.P.R. MILL as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of K.P.R. MILL are:
HL: 11 HC: 3.3 LC: 7.5 OC: 8.3
K.P.R. MILL is moving towards a high expiry
Candle stick analysis of K.P.R. MILL as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of K.P.R. MILL are:
HL: 21.2 HC: 17.3 LC: 3.3 OC: 1.7
K.P.R. MILL is moving towards a low expiry
Candle stick analysis of K.P.R. MILL as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of K.P.R. MILL are:
HL: 37.9 HC: 11.9 LC: 23.2 OC: 33.3
K.P.R. MILL is moving towards a high expiry
Videos related to: Munafa technical analysis K.P.R. MILL 532889 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


