ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532889 Historical charts - K.P.R. MILL

Historical charts for Stock 532889 - Share K.P.R. MILL trades in BSE

Moving Averages for

  • 5Day Average: 959.09
  • 12Day Average: 944.24
  • 20Day Average: 944.98
  • 50Day Average: 902.73
  • 100Day Average: 896.21
  • 150Day Average: 940.94

532889 Indicators & signals

Indicator MACD (12,26,9)

951.86, 937.19, 12.34
Indicator MACD is in positive zone

Indicator ADX (14)

47.46, 30.97, 11.04
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532889 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Mon Jun 2026 991.35 978.50 to 1011.45 2.23% 18.22 times
29 Fri May 2026 969.70 931.50 to 987.00 3.19% 2.36 times
27 Wed May 2026 939.70 933.00 to 949.65 -0.55% 0.16 times
26 Tue May 2026 944.90 938.45 to 961.60 -0.52% 0.32 times
25 Mon May 2026 949.80 936.95 to 963.90 1.07% 0.56 times
22 Fri May 2026 939.75 938.05 to 958.35 -1.42% 0.56 times
21 Thu May 2026 953.30 946.95 to 975.00 -0.5% 1.95 times
20 Wed May 2026 958.05 945.30 to 960.05 0.04% 1.17 times
19 Tue May 2026 957.70 928.85 to 960.90 5.2% 0.78 times
18 Mon May 2026 910.35 904.85 to 925.60 -1.49% 0.8 times
15 Fri May 2026 924.10 883.85 to 928.55 3.58% 1.34 times
14 Thu May 2026 892.20 890.00 to 923.50 -2.56% 0.71 times

Technical analysis forecast of 532889 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 532889 532889 at this time. Stock is rising and might rise more.

It appears as if 532889 532889 gave a large move recently.

Stock of 532889 (532889) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 532889 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 994, for a target of 966.2 or 943.08

Tomorrow's movement Prediction of 532889 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of 532889 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 532889 is strongly bullish. It has broken a strong resistance of 913 and is expected to move up further.

Munafa value: 56

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532889 Historical charts - Share K.P.R. MILL

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 532889 Historical charts - Share K.P.R. MILL

 

Back to top