ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532889 Historical charts - K.P.R. MILL

Historical charts for Stock 532889 - Share K.P.R. MILL trades in BSE

Moving Averages for

  • 5Day Average: 844.75
  • 12Day Average: 862.83
  • 20Day Average: 884.79
  • 50Day Average: 889.68
  • 100Day Average: 960.04
  • 150Day Average: 982.96

532889 Indicators & signals

Indicator MACD (12,26,9)

862.71, 881.89, -15.39
Indicator MACD is in negative zone

Indicator ADX (14)

10.29, 25.22, 20.51
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532889 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 836.95 812.75 to 896.00 -7.97% 7.01 times
12 Thu Mar 2026 909.40 796.05 to 935.80 12.21% 5.39 times
11 Wed Mar 2026 810.45 802.00 to 840.25 -2.72% 0.8 times
10 Tue Mar 2026 833.15 823.60 to 842.95 -0.08% 0.4 times
09 Mon Mar 2026 833.80 805.25 to 838.95 -0.76% 0.61 times
06 Fri Mar 2026 840.20 833.00 to 845.30 0.41% 0.28 times
05 Thu Mar 2026 836.75 826.50 to 853.00 -1.77% 0.27 times
04 Wed Mar 2026 851.85 841.10 to 862.15 -1.84% 0.61 times
02 Mon Mar 2026 867.85 848.00 to 875.00 -3.37% 1.15 times
27 Fri Feb 2026 898.10 890.50 to 913.40 -1.73% 0.26 times
26 Thu Feb 2026 913.90 908.45 to 923.00 -0.83% 0.22 times
25 Wed Feb 2026 921.55 895.85 to 926.00 0.44% 0.94 times

Technical analysis forecast for 532889 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532889 532889 at this time. Stock is falling and might fall more.

It appears as if 532889 532889 gave a large move recently.

Stock of 532889 (532889) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 532889 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 835.9 as stoploss in an intra day buy trade for a target of 875.29. However, stock will show a bearish move below 835.9.

Tomorrow's movement Prediction of 532889 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 532889 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 532889 looks bearish. It has broken an important support level of 860 with high volumes

Tomorrow's movement Prediction of 532889 looks bearish. It has broken an important moving average level of 875.29 with high volumes

Munafa value: 10

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532889 Historical charts - Share K.P.R. MILL

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 532889 Historical charts - Share K.P.R. MILL

 

Back to top