ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532889 Historical charts - K.P.R. MILL

Historical charts for Stock 532889 - Share K.P.R. MILL trades in BSE

Moving Averages for

  • 5Day Average: 959.38
  • 12Day Average: 967.45
  • 20Day Average: 988.95
  • 50Day Average: 1036.68
  • 100Day Average: 1036.43
  • 150Day Average: 1076.26

532889 Indicators & signals

Indicator MACD (12,26,9)

970.99, 998.5, -25.53
Indicator MACD is in negative zone

Indicator ADX (14)

41.57, 11.89, 28.8
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532889 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Wed Dec 2025 939.80 936.45 to 954.80 -1.44% 0.17 times
23 Tue Dec 2025 953.55 950.45 to 969.60 -1.04% 0.22 times
22 Mon Dec 2025 963.55 960.70 to 975.75 -1.16% 0.2 times
19 Fri Dec 2025 974.85 961.70 to 978.60 1.01% 0.1 times
18 Thu Dec 2025 965.15 954.40 to 969.00 0.04% 0.06 times
17 Wed Dec 2025 964.75 956.95 to 974.85 -0.56% 0.09 times
16 Tue Dec 2025 970.20 958.05 to 972.85 0.03% 3.69 times
15 Mon Dec 2025 969.90 965.00 to 978.30 -0.55% 0.13 times
12 Fri Dec 2025 975.25 964.20 to 987.95 0.08% 5.28 times
11 Thu Dec 2025 974.50 958.20 to 977.25 -0.45% 0.1 times
10 Wed Dec 2025 978.90 968.90 to 985.85 -0.01% 0.15 times
09 Tue Dec 2025 978.95 940.05 to 982.05 0.58% 0.22 times

Technical analysis forecast for 532889 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532889 532889 at this time. Stock is falling and might fall more.

It appears as if 532889 532889 gave a large move recently.

Stock of 532889 (532889) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 532889 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 532889 stays below 950.6, but if it comes above 950.6, then a intra day buy could be more profitable.
If you take a sell trade below 950.6, then use 950.6 as stoploss and 905.3 as target. However if you take a buy trade in 532889, then use 950.6 as stoploss and 988.32 as target.

Tomorrow's movement Prediction of 532889 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 952.53

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532889 Historical charts - Share K.P.R. MILL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 532889 Historical charts - Share K.P.R. MILL

 

Back to top