ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532889 Historical charts - K.P.R. MILL

Historical charts for Stock 532889 - Share K.P.R. MILL trades in BSE

Moving Averages for

  • 5Day Average: 1007.2
  • 12Day Average: 1054.9
  • 20Day Average: 1068.82
  • 50Day Average: 1060.8
  • 100Day Average: 1065.99
  • 150Day Average: 1090.39

532889 Indicators & signals

Indicator MACD (12,26,9)

1038.8, 1055.56, -2.58
Indicator MACD is in negative zone

Indicator ADX (14)

44.08, 11.42, 29.41
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532889 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 979.75 970.00 to 988.90 -0.24% 0.76 times
04 Thu Dec 2025 982.10 976.95 to 1009.25 -2.38% 1.73 times
03 Wed Dec 2025 1006.05 1000.75 to 1023.25 -1.93% 0.97 times
02 Tue Dec 2025 1025.80 1022.00 to 1036.30 -1.58% 0.4 times
01 Mon Dec 2025 1042.30 1036.15 to 1087.85 -3.4% 2.03 times
28 Fri Nov 2025 1079.00 1074.70 to 1098.15 -0.22% 0.31 times
27 Thu Nov 2025 1081.35 1078.00 to 1100.20 -1.26% 0.77 times
26 Wed Nov 2025 1095.10 1052.05 to 1099.10 1.56% 0.85 times
25 Tue Nov 2025 1078.25 1074.45 to 1115.00 -2.66% 0.87 times
24 Mon Nov 2025 1107.70 1066.75 to 1113.90 1.86% 1.35 times
21 Fri Nov 2025 1087.50 1081.00 to 1100.95 -0.58% 0.73 times
20 Thu Nov 2025 1093.85 1090.05 to 1115.90 -1.43% 2.37 times

Technical analysis forecast for 532889 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532889 532889 at this time. Stock is falling and might fall more.

It appears as if 532889 532889 gave a large move recently.

Stock of 532889 (532889) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for 532889 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 962.7, for a target of 1011.3 or 1051.8

Tomorrow's movement Prediction of 532889 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1065.53

Tomorrow's movement Prediction of 532889 is strongly bearish. It has broken a strong support of 985 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532889 Historical charts - Share K.P.R. MILL

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 532889 Historical charts - Share K.P.R. MILL

 

Back to top