ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532889 Historical charts - K.P.R. MILL

Historical charts for Stock 532889 - Share K.P.R. MILL trades in BSE

Moving Averages for

  • 5Day Average: 1117.66
  • 12Day Average: 1142.75
  • 20Day Average: 1142.52
  • 50Day Average: 1046.16
  • 100Day Average: 962.41
  • 150Day Average: 948.88

532889 Indicators & signals

Indicator MACD (12,26,9)

1131.39, 1110.44, 32.43
Indicator MACD is in positive zone

Indicator ADX (14)

24.4, 28.92, 17.57
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532889 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Wed Jul 2026 1138.90 1118.75 to 1164.15 2% 0.49 times
14 Tue Jul 2026 1116.60 1086.75 to 1124.35 0.63% 0.25 times
13 Mon Jul 2026 1109.65 1090.80 to 1130.10 0.1% 1.81 times
10 Fri Jul 2026 1108.50 1104.00 to 1134.85 -0.55% 5.58 times
09 Thu Jul 2026 1114.65 1105.65 to 1138.40 0.68% 0.17 times
08 Wed Jul 2026 1107.15 1098.00 to 1147.95 -3.41% 0.22 times
07 Tue Jul 2026 1146.20 1137.00 to 1172.30 -3.36% 0.33 times
03 Fri Jul 2026 1186.10 1177.35 to 1211.95 0.5% 0.13 times
02 Thu Jul 2026 1180.20 1146.75 to 1202.50 -0.89% 0.24 times
01 Wed Jul 2026 1190.75 1162.85 to 1230.00 0.55% 0.83 times
30 Tue Jun 2026 1184.20 1114.60 to 1199.00 4.78% 0.45 times
29 Mon Jun 2026 1130.15 1125.00 to 1209.70 -5.07% 0.28 times

Technical analysis forecast of 532889 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 532889 532889 at this time. Stock is rising and might rise more.

It appears as if 532889 532889 gave a large move recently.

Stock of 532889 (532889) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 532889 is bullish for shortterm, and stock might move up till 1167.5 or till 1221.9. Use a stoploss of 1122.21 and if this stock hits its stoploss, then it can fall down till 1076.89

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532889 Historical charts - Share K.P.R. MILL

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 532889 Historical charts - Share K.P.R. MILL

 

Back to top