ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532889 Historical charts - K.P.R. MILL

Historical charts for Stock 532889 - Share K.P.R. MILL trades in BSE

Moving Averages for

  • 5Day Average: 1173.76
  • 12Day Average: 1149.24
  • 20Day Average: 1131.92
  • 50Day Average: 1116.02
  • 100Day Average: 1051.63
  • 150Day Average: 994.89

532889 Indicators & signals

Indicator MACD (12,26,9)

1151.4, 1129.84, 15.94
Indicator MACD is in positive zone

Indicator ADX (14)

39.86, 26.67, 11.47
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532889 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 1185.70 1169.05 to 1195.00 0.76% 0.33 times
03 Thu Sep 2026 1176.80 1157.50 to 1195.50 0.56% 0.29 times
02 Wed Sep 2026 1170.30 1134.30 to 1182.55 1.11% 0.28 times
01 Tue Sep 2026 1157.40 1142.30 to 1194.10 -1.8% 0.32 times
31 Mon Aug 2026 1178.60 1120.50 to 1196.20 4.3% 0.62 times
28 Fri Aug 2026 1130.00 1101.90 to 1135.50 1.23% 0.14 times
27 Thu Aug 2026 1116.25 1110.55 to 1145.05 -1.75% 0.28 times
26 Wed Aug 2026 1136.10 1117.20 to 1138.30 1.46% 4.4 times
25 Tue Aug 2026 1119.70 1100.00 to 1125.30 0.44% 3.05 times
24 Mon Aug 2026 1114.80 1110.70 to 1162.65 -3.18% 0.18 times
21 Fri Aug 2026 1151.45 1137.45 to 1166.95 -0.2% 0.42 times
20 Thu Aug 2026 1153.80 1125.05 to 1158.00 2.79% 0.39 times

Technical analysis forecast of 532889 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 532889 532889 at this time. Stock is rising and might rise more.

It appears as if 532889 532889 gave a large move recently.

Stock of 532889 (532889) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 532889 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 532889 stays above 1168, but if it comes below 1168, then a intra day sell could be more profitable.
If you take a sell trade below 1168, then use 1168 as stoploss and 1137.21 as target. However if you take a buy trade in 532889, then use 1168 as stoploss and 1205 as target.

Tomorrow's movement Prediction of 532889 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1146.33

Tomorrow's movement Prediction of 532889 is strongly bullish. It has broken a strong resistance of 1170 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532889 Historical charts - Share K.P.R. MILL

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 532889 Historical charts - Share K.P.R. MILL

 

Back to top