ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532889 Historical charts - K.P.R. MILL

Historical charts for Stock 532889 - Share K.P.R. MILL trades in BSE

Moving Averages for

  • 5Day Average: 946.03
  • 12Day Average: 935.28
  • 20Day Average: 912.94
  • 50Day Average: 880.88
  • 100Day Average: 899.21
  • 150Day Average: 953.08

532889 Indicators & signals

Indicator MACD (12,26,9)

932.82, 909.9, 19.13
Indicator MACD is in positive zone

Indicator ADX (14)

51.55, 32.46, 10.38
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532889 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Wed May 2026 955.35 947.80 to 960.95 0.02% 14.23 times
05 Tue May 2026 955.15 948.00 to 971.85 -0.03% 0.52 times
04 Mon May 2026 955.45 935.70 to 960.00 2.06% 1.06 times
30 Thu Apr 2026 936.15 915.65 to 945.00 0.87% 1.33 times
29 Wed Apr 2026 928.05 922.05 to 935.40 -0.53% 1.65 times
28 Tue Apr 2026 933.00 928.00 to 946.50 -0.15% 0.23 times
27 Mon Apr 2026 934.40 926.00 to 945.40 0.42% 1.17 times
24 Fri Apr 2026 930.45 910.50 to 932.65 0.36% 0.98 times
23 Thu Apr 2026 927.15 918.30 to 937.00 0.09% 1.26 times
22 Wed Apr 2026 926.35 922.50 to 931.00 0.4% 0.91 times
21 Tue Apr 2026 922.70 918.10 to 931.15 0.38% 0.9 times
20 Mon Apr 2026 919.20 911.00 to 931.80 -0.78% 0.95 times

Technical analysis forecast of 532889 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 532889 532889 at this time. Stock is rising and might rise more.

It appears as if 532889 532889 gave a large move recently.

Stock of 532889 (532889) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 532889 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 532889 stays above 951, but if it comes below 951, then a intra day sell could be more profitable.
If you take a sell trade below 951, then use 951 as stoploss and 917.64 as target. However if you take a buy trade in 532889, then use 951 as stoploss and 991.1 as target.

Tomorrow's movement Prediction of 532889 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532889 Historical charts - Share K.P.R. MILL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 532889 Historical charts - Share K.P.R. MILL

 

Back to top