ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532889 Historical charts - K.P.R. MILL

Historical charts for Stock 532889 - Share K.P.R. MILL trades in BSE

Moving Averages for

  • 5Day Average: 1084.2
  • 12Day Average: 1104.94
  • 20Day Average: 1117.67
  • 50Day Average: 1109.48
  • 100Day Average: 1086.38
  • 150Day Average: 1018.68

532889 Indicators & signals

Indicator MACD (12,26,9)

1101.39, 1112.04, -5.06
Indicator MACD is in negative zone

Indicator ADX (14)

12.1, 17.03, 21.72
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532889 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Tue Oct 2026 1098.35 1075.55 to 1101.00 2.41% 0.04 times
05 Mon Oct 2026 1072.55 1051.55 to 1080.00 0.09% 0.39 times
01 Thu Oct 2026 1071.60 1056.70 to 1098.15 -0.59% 0.1 times
29 Tue Sep 2026 1077.95 1068.00 to 1107.25 -2.05% 0.11 times
28 Mon Sep 2026 1100.55 1087.25 to 1110.10 -0.67% 0.06 times
25 Fri Sep 2026 1108.00 1101.00 to 1134.25 -0.58% 0.07 times
24 Thu Sep 2026 1114.50 1110.00 to 1140.10 -1.96% 0.17 times
23 Wed Sep 2026 1136.75 1119.95 to 1145.00 1.42% 0.83 times
22 Tue Sep 2026 1120.80 1105.00 to 1130.70 0.01% 1.34 times
21 Mon Sep 2026 1120.70 1107.00 to 1144.00 -1.8% 6.77 times
18 Fri Sep 2026 1141.30 1087.30 to 1151.80 4.11% 0.17 times
17 Thu Sep 2026 1096.20 1091.95 to 1123.20 -2.22% 0.12 times

Technical analysis forecast for 532889 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532889 532889 at this time. Stock is falling and might fall more.

It appears as if 532889 532889 gave a large move recently.

Stock of 532889 (532889) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 532889 is bearish for shortterm, and stock might move down till 1082.1 or till 1049.3. Use a stoploss of 1109.44 and if the stock hits stoploss, then it can shoot up till 1136.75

Tomorrow's movement Prediction of 532889 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 532889 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1090.85

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532889 Historical charts - Share K.P.R. MILL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 532889 Historical charts - Share K.P.R. MILL

 

Back to top