Weekly charts share 532741 KAMDHENU BSE Stock exchange
Stock 532741 - Share KAMDHENU trades in BSE
Weekly charts share 532741 KAMDHENU BSE Stock exchange
Stock 532741 - Share KAMDHENU trades in BSE
- Weekly Support: 31.01
- Weekly Resistance: 34.16
- 4 Week Moving Average is 37.45
- 12 Week Moving Average is 231.35
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 532741
- 532741 Experts view
- Tomorrow's Movement 532741
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532741 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Mon 17 Feb 2025 | -7.19% | 34.99 | 33.06 | 35.25 | 32.10 | 1.07 times |
| Fri 14 Feb 2025 | -11.24% | 40.20 | 35.62 | 43.79 | 35.00 | 1.325 times |
| Fri 07 Feb 2025 | -2.12% | 38.51 | 40.13 | 41.54 | 38.51 | 0.859 times |
| Fri 31 Jan 2025 | -2.15% | 41.95 | 41.00 | 42.25 | 37.45 | 1.257 times |
| Fri 24 Jan 2025 | -9.6% | 46.45 | 41.90 | 46.55 | 41.60 | 0.287 times |
| Fri 17 Jan 2025 | -0.11% | 45.80 | 46.35 | 47.50 | 41.50 | 0.627 times |
| Fri 10 Jan 2025 | -90.83% | 510.05 | 46.40 | 510.05 | 42.90 | 45.342 times |
| Fri 03 Jan 2025 | 2.6% | 500.00 | 505.90 | 524.55 | 481.00 | 0.635 times |
| Fri 27 Dec 2024 | 4.21% | 496.80 | 493.10 | 507.60 | 466.00 | 1.175 times |
| Fri 20 Dec 2024 | -4.94% | 517.05 | 473.20 | 517.05 | 467.70 | 0.681 times |
Volume is in comparison with previous volume
Weekly charts share 532741 KAMDHENU BSE Stock exchange
These are Weekly charts share 532741 KAMDHENU BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 532741 KAMDHENU BSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance