BSE KAMDHENU 532741 All indicator, KAMDHENU 532741 indicators All technical analysis, KAMDHENU 532741 indicators All free charts, KAMDHENU 532741 indicators All historical values BSE

Stock 532741 - Share KAMDHENU trades in BSE

Daily Support: 22.36
Daily Resistance: 23.2
5 Day DMA Moving Average is 21.94
20 Day DMA Moving Average is 20.56

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 15 Apr 2026	3.61%	22.20	22.70	22.86	22.02	0.94 times
Mon 13 Apr 2026	-0.54%	21.60	21.91	22.15	21.10	0.65 times
Fri 10 Apr 2026	2.75%	21.94	22.03	22.36	21.60	1.66 times
Thu 09 Apr 2026	-0.83%	21.90	21.44	22.00	21.10	2.41 times
Wed 08 Apr 2026	6.66%	22.99	21.62	22.99	20.87	1.38 times
Tue 07 Apr 2026	2.68%	19.80	20.27	20.65	19.40	0.68 times
Mon 06 Apr 2026	3.62%	19.00	19.74	20.09	18.68	0.9 times
Thu 02 Apr 2026	1.22%	18.23	19.05	19.21	17.90	2.12 times
Wed 01 Apr 2026	8.47%	18.50	18.82	18.98	17.59	2.1 times
Mon 30 Mar 2026	-6.57%	18.67	17.35	18.67	16.96	1.92 times

Volume is calculated using 10 day average volume

BSE KAMDHENU 532741 All indicator, KAMDHENU 532741 indicators All technical analysis, KAMDHENU 532741 indicators All free charts, KAMDHENU 532741 indicators All historical values BSE

Below are charts of BSE KAMDHENU 532741 All indicator, KAMDHENU 532741 indicators All technical analysis, KAMDHENU 532741 indicators All free charts, KAMDHENU 532741 indicators All historical values BSE

KAMDHENU 532741 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day KAMDHENU 532741 ADX is: 17, 30, 22 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for KAMDHENU 532741 are:

ADX	+DY	-DY
16.1	29.8	21.5
8.2	26.8	22.8
16.1	29	21
12.5	28.6	22.2
13	30.2	23.3
14.3	20.3	27.1
23.6	17.9	29.1
39.6	13.9	32.2
45.5	13.2	35.1
50.9	12.7	39.1

ADX charts for KAMDHENU are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

KAMDHENU 532741 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of KAMDHENU is 20.56

50 day MA of KAMDHENU is 21.45

100 day MA of KAMDHENU is 22.88

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of KAMDHENU 532741 is uptrend

Historical Moving averages values of KAMDHENU 532741 are:

Price	20 day	50 day	100 day
22.70	20.56	21.45	22.88
21.91	20.54	21.45	22.92
22.03	20.57	21.45	22.97
21.44	20.61	21.47	23.03
21.62	20.63	21.46	23.1

Moving averages charts of $comp $sb are below. First chart to the right hand side

KAMDHENU 532741 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of KAMDHENU 532741 is: 294130.5 M

Current day volume is 0.2 times compared to averaged volume KAMDHENU has

Historical price to volume measure of KAMDHENU is:

Price	Percent Change	Percent change within day	Volume change
22.70	3.61%	2.25%	0.2 times
21.91	-0.54%	1.44%	0.137 times
22.03	2.75%	0.41%	0.353 times
21.44	-0.83%	-2.1%	0.511 times
21.62	6.66%	-5.96%	0.293 times
20.27	2.68%	2.37%	0.145 times
19.74	3.62%	3.89%	0.191 times
19.05	1.22%	4.5%	0.45 times
18.82	8.47%	1.73%	0.446 times
17.35	-6.57%	-7.07%	0.407 times

Price to volume Charts of KAMDHENU 532741 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

KAMDHENU 532741 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for KAMDHENU 532741 is: 20.56 & deviation is 1.43

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for KAMDHENU 532741 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
22.70	20.56	1.43	23.42	17.7
21.91	20.54	1.4	23.34	17.74
22.03	20.57	1.44	23.44	17.7
21.44	20.61	1.49	23.59	17.63
21.62	20.63	1.5	23.63	17.63

Bollinger Bands charts for KAMDHENU 532741 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

KAMDHENU 532741 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for KAMDHENU 532741

14 day KAMDHENU 532741 RSI is: 54.46

According to RSI indicator, Buying is dominating the stock of KAMDHENU 532741

Historical values of RSI indicator for KAMDHENU are as follows in descending order:

54.46 53.85 52.43 52.42 51.18 48.53 48.52 47.91 48.95 45.35 47.73 49.55

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

KAMDHENU 532741 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for KAMDHENU 532741

12,26,9 day KAMDHENU 532741 MACD is: 21.07, 21.03, 0.039999999999999

According to MACD indicator, Prices of KAMDHENU 532741 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for KAMDHENU 532741 are:

21.07, 21.03, 0.039999999999999
20.77, 20.9, -0.13
20.56, 20.82, -0.26
20.29, 20.72, -0.43
20.08, 20.66, -0.58
19.8, 20.58, -0.78
19.72, 20.6, -0.88
19.72, 20.67, -0.95
19.84, 20.8, -0.96
20.02, 20.96, -0.94

MACD charts of KAMDHENU 532741 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

KAMDHENU 532741 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day KAMDHENU 532741 CCI is: 126

According to CCI indicator, KAMDHENU 532741 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in KAMDHENU

Historical CCI values of KAMDHENU 532741 are:

126 83 98 73 89 -2 -33 -75 -88 -131

CCI charts of KAMDHENU 532741 are below. Second charts towards left.

KAMDHENU 532741 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day KAMDHENU 532741 Stochastics is: 88

According to Stochastics indicator, Buying is coming in KAMDHENU

KAMDHENU 532741 is closing near its highest highs

Historical Stochastics values of KAMDHENU 532741 are:

88 88 88 88 88 88 88 88 88 88

KAMDHENU 532741 Stochastics charts are below. Third charts to the left, at the bottom