ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Kamdhenu 532741 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kamdhenu 532741 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kamdhenu

Strong intraday Stock price targets for Kamdhenu are 24.23 and 25.5

Intraday Target 123.98
Intraday Target 224.47
Intraday Target 325.246666666667
Intraday Target 425.74
Intraday Target 526.52

Daily price and volume Kamdhenu

Date Closing Open Range Volume
Wed 31 December 2025 24.97 (-0.2%) 25.61 24.75 - 26.02 1.1312 times
Tue 30 December 2025 25.02 (1.17%) 24.86 24.30 - 25.25 0.5955 times
Mon 29 December 2025 24.73 (6.55%) 22.90 22.90 - 25.28 1.6072 times
Fri 26 December 2025 23.21 (-1.4%) 23.58 23.08 - 23.58 0.4412 times
Wed 24 December 2025 23.54 (0.64%) 23.00 23.00 - 23.79 0.2146 times
Tue 23 December 2025 23.39 (1.78%) 23.70 22.90 - 23.77 0.6843 times
Mon 22 December 2025 22.98 (2.22%) 22.85 22.69 - 23.30 0.9855 times
Fri 19 December 2025 22.48 (1.44%) 22.30 21.90 - 22.85 1.4052 times
Thu 18 December 2025 22.16 (-4.89%) 23.35 21.72 - 23.87 1.5167 times
Wed 17 December 2025 23.30 (-5.05%) 24.84 23.20 - 24.84 1.4186 times
Tue 16 December 2025 24.54 (-4.14%) 25.49 24.42 - 26.12 0.7293 times

 Daily chart Kamdhenu

Weekly price and charts Kamdhenu

Strong weekly Stock price targets for Kamdhenu 532741 are 23.94 and 27.06

Weekly Target 121.51
Weekly Target 223.24
Weekly Target 324.63
Weekly Target 426.36
Weekly Target 527.75

Weekly price and volumes for Kamdhenu

Date Closing Open Range Volume
Wed 31 December 2025 24.97 (7.58%) 22.90 22.90 - 26.02 1.3616 times
Fri 26 December 2025 23.21 (3.25%) 22.85 22.69 - 23.79 0.9498 times
Fri 19 December 2025 22.48 (-13.37%) 25.52 21.72 - 26.59 2.3392 times
Fri 12 December 2025 25.95 (1.68%) 25.52 23.79 - 26.54 0.7868 times
Fri 05 December 2025 25.52 (-2.22%) 26.21 25.02 - 26.58 0.5365 times
Fri 28 November 2025 26.10 (-1.47%) 26.45 25.65 - 26.99 0.666 times
Fri 21 November 2025 26.49 (-2.79%) 27.01 26.20 - 27.74 0.4126 times
Fri 14 November 2025 27.25 (1.11%) 27.10 26.81 - 29.39 1.6435 times
Fri 07 November 2025 26.95 (-2.81%) 27.70 26.73 - 27.93 0.473 times
Fri 31 October 2025 27.73 (1.58%) 26.72 26.72 - 29.09 0.8311 times
Thu 23 October 2025 27.30 (1.6%) 26.92 26.61 - 27.69 0.3859 times

 weekly chart Kamdhenu

Monthly price and charts Kamdhenu

Strong monthly Stock price targets for Kamdhenu 532741 are 20.91 and 25.78

Monthly Target 119.56
Monthly Target 222.26
Monthly Target 324.426666666667
Monthly Target 427.13
Monthly Target 529.3

Monthly price and volumes Kamdhenu

Date Closing Open Range Volume
Wed 31 December 2025 24.97 (-4.33%) 26.21 21.72 - 26.59 0.4985 times
Fri 28 November 2025 26.10 (-5.88%) 27.70 25.65 - 29.39 0.2666 times
Fri 31 October 2025 27.73 (-0.96%) 28.70 26.50 - 32.47 0.5516 times
Tue 30 September 2025 28.00 (-1.44%) 28.80 26.02 - 30.43 0.7514 times
Fri 29 August 2025 28.41 (-6.02%) 30.74 27.12 - 30.78 0.659 times
Thu 31 July 2025 30.23 (-3.23%) 31.80 28.89 - 34.75 2.1097 times
Mon 30 June 2025 31.24 (-8.17%) 32.80 29.64 - 35.96 1.4897 times
Fri 30 May 2025 34.02 (25.54%) 27.10 25.14 - 35.50 1.8386 times
Wed 30 April 2025 27.10 (-8.29%) 31.76 25.27 - 31.76 0.9995 times
Fri 28 March 2025 29.55 (-1.04%) 29.83 27.31 - 36.51 0.8354 times
Fri 28 February 2025 29.86 (-27.17%) 38.51 29.00 - 43.79 0.5212 times

 monthly chart Kamdhenu

Yearly price and charts Kamdhenu

Strong yearly Stock price targets for Kamdhenu 532741 are -228.07 and 274.76

Yearly Target 1-312.42
Yearly Target 2-143.72
Yearly Target 3190.41333333333
Yearly Target 4359.11
Yearly Target 5693.24

Yearly price and volumes Kamdhenu

Date Closing Open Range Volume
Wed 31 December 2025 24.97 (-94.86%) 488.95 21.72 - 524.55 3.9869 times
Tue 31 December 2024 485.70 (32.98%) 369.85 336.45 - 672.15 1.7209 times
Fri 29 December 2023 365.25 (2.68%) 357.40 262.70 - 442.15 0.7485 times
Fri 30 December 2022 355.70 (64.79%) 229.95 130.15 - 375.00 0.6183 times
Fri 31 December 2021 215.85 (90.01%) 116.00 114.15 - 280.00 0.5613 times
Thu 31 December 2020 113.60 (19.45%) 96.00 44.80 - 119.00 0.2308 times
Tue 31 December 2019 95.10 (-44.06%) 170.00 74.00 - 215.70 0.1136 times
Mon 31 December 2018 170.00 (0%) 178.10 160.50 - 193.90 0.0197 times
Wed 31 December 2025 (0%) - 0 times

Indicator Analysis of Kamdhenu

Tomorrow's movement Prediction of Kamdhenu 532741 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 24.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kamdhenu 532741 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kamdhenu 532741 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.05

Munafa value: 65 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 25 and price is deviating by 2 points

Upper Bollinger band is at 27 and lower is at 23, while middle bands are at 24 and 26

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Kamdhenu (532741) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Kamdhenu stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Kamdhenu in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kamdhenu Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Kamdhenu in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kamdhenu is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.51 and Kamdhenu 532741 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kamdhenu 532741 stock. Volume based technical analysis of Kamdhenu 532741 stock is negative.

Kamdhenu Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kamdhenu 532741

DMA (daily moving average) of Kamdhenu 532741

DMA period DMA value
5 day DMA 24.29
12 day DMA 23.83
20 day DMA 24.51
35 day DMA 25.45
50 day DMA 26.08
100 day DMA 27.34
150 day DMA 28.63
200 day DMA 28.81

EMA (exponential moving average) of Kamdhenu 532741

EMA period EMA current EMA prev EMA prev2
5 day EMA24.4624.223.79
12 day EMA24.2824.1523.99
20 day EMA24.5824.5424.49
35 day EMA25.2525.2725.28
50 day EMA26.0626.126.14

SMA (simple moving average) of Kamdhenu 532741

SMA period SMA current SMA prev SMA prev2
5 day SMA24.2923.9823.57
12 day SMA23.8323.9123.97
20 day SMA24.5124.5724.62
35 day SMA25.4525.5325.64
50 day SMA26.0826.1226.17
100 day SMA27.3427.427.45
150 day SMA28.6328.6628.68
200 day SMA28.8128.8428.86

Videos related to: Kamdhenu 532741 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kamdhenu 532741 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top