ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Kamdhenu 532741 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kamdhenu 532741 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kamdhenu

Strong intraday Stock price targets for Kamdhenu are 23.34 and 23.99

Intraday Target 122.8
Intraday Target 223.22
Intraday Target 323.45
Intraday Target 423.87
Intraday Target 524.1

Daily price and volume Kamdhenu

Date Closing Open Range Volume
Tue 02 June 2026 23.64 (1.29%) 23.31 23.03 - 23.68 0.8505 times
Mon 01 June 2026 23.34 (-3.11%) 23.46 23.00 - 24.55 1.143 times
Fri 29 May 2026 24.09 (-5.68%) 25.43 23.61 - 25.43 1.7844 times
Wed 27 May 2026 25.54 (0.47%) 25.73 25.37 - 25.73 0.3738 times
Tue 26 May 2026 25.42 (1.84%) 24.80 24.76 - 25.55 0.542 times
Mon 25 May 2026 24.96 (0.4%) 24.79 24.70 - 25.32 1.0125 times
Fri 22 May 2026 24.86 (1.43%) 24.42 24.38 - 25.00 0.6612 times
Thu 21 May 2026 24.51 (1.28%) 24.10 24.10 - 24.71 2.2731 times
Wed 20 May 2026 24.20 (0.29%) 23.95 23.62 - 24.43 0.9037 times
Tue 19 May 2026 24.13 (-0.41%) 24.42 24.10 - 24.64 0.4558 times
Mon 18 May 2026 24.23 (-2.53%) 24.57 24.06 - 24.81 1.1206 times

 Daily chart Kamdhenu

Weekly price and charts Kamdhenu

Strong weekly Stock price targets for Kamdhenu 532741 are 23.32 and 24.87

Weekly Target 122.18
Weekly Target 222.91
Weekly Target 323.73
Weekly Target 424.46
Weekly Target 525.28

Weekly price and volumes for Kamdhenu

Date Closing Open Range Volume
Tue 02 June 2026 23.64 (-1.87%) 23.46 23.00 - 24.55 0.3529 times
Fri 29 May 2026 24.09 (-3.1%) 24.79 23.61 - 25.73 0.6572 times
Fri 22 May 2026 24.86 (0%) 24.57 23.62 - 25.00 0.9584 times
Fri 15 May 2026 24.86 (-6.72%) 27.00 24.11 - 27.34 1.5694 times
Fri 08 May 2026 26.65 (15.57%) 23.18 23.03 - 27.13 1.7325 times
Thu 30 April 2026 23.06 (5.54%) 21.55 21.55 - 24.00 0.5919 times
Fri 24 April 2026 21.85 (-4.88%) 22.67 21.60 - 23.40 0.841 times
Fri 17 April 2026 22.97 (4.27%) 21.60 21.10 - 23.17 0.6164 times
Fri 10 April 2026 22.03 (15.64%) 19.00 18.68 - 22.99 1.4312 times
Thu 02 April 2026 19.05 (2.58%) 18.67 16.96 - 19.21 1.2492 times
Fri 27 March 2026 18.57 (-11.78%) 20.81 18.43 - 20.82 2.8332 times

 weekly chart Kamdhenu

Monthly price and charts Kamdhenu

Strong monthly Stock price targets for Kamdhenu 532741 are 23.32 and 24.87

Monthly Target 122.18
Monthly Target 222.91
Monthly Target 323.73
Monthly Target 424.46
Monthly Target 525.28

Monthly price and volumes Kamdhenu

Date Closing Open Range Volume
Tue 02 June 2026 23.64 (-1.87%) 23.46 23.00 - 24.55 0.0754 times
Fri 29 May 2026 24.09 (4.47%) 23.18 23.03 - 27.34 1.0501 times
Thu 30 April 2026 23.06 (32.91%) 18.50 17.59 - 24.00 0.9265 times
Mon 30 March 2026 17.35 (-24.2%) 21.69 16.96 - 23.74 1.3423 times
Fri 27 February 2026 22.89 (7.16%) 21.85 20.50 - 23.95 1.0996 times
Fri 30 January 2026 21.36 (-14.46%) 26.00 20.60 - 26.00 1.9035 times
Wed 31 December 2025 24.97 (-4.33%) 26.21 21.72 - 26.59 0.8683 times
Fri 28 November 2025 26.10 (-5.88%) 27.70 25.65 - 29.39 0.4644 times
Fri 31 October 2025 27.73 (-0.96%) 28.70 26.50 - 32.47 0.9609 times
Tue 30 September 2025 28.00 (-1.44%) 28.80 26.02 - 30.43 1.309 times
Fri 29 August 2025 28.41 (-6.02%) 30.74 27.12 - 30.78 1.1479 times

 monthly chart Kamdhenu

Yearly price and charts Kamdhenu

Strong yearly Stock price targets for Kamdhenu 532741 are 15.11 and 25.49

Yearly Target 112.27
Yearly Target 217.95
Yearly Target 322.646666666667
Yearly Target 428.33
Yearly Target 533.03

Yearly price and volumes Kamdhenu

Date Closing Open Range Volume
Tue 02 June 2026 23.64 (-5.33%) 26.00 16.96 - 27.34 1.2249 times
Wed 31 December 2025 24.97 (-94.86%) 488.95 21.72 - 524.55 3.8748 times
Tue 31 December 2024 485.70 (32.98%) 369.85 336.45 - 672.15 1.6725 times
Fri 29 December 2023 365.25 (2.68%) 357.40 262.70 - 442.15 0.7275 times
Fri 30 December 2022 355.70 (64.79%) 229.95 130.15 - 375.00 0.6009 times
Fri 31 December 2021 215.85 (90.01%) 116.00 114.15 - 280.00 0.5455 times
Thu 31 December 2020 113.60 (19.45%) 96.00 44.80 - 119.00 0.2244 times
Tue 31 December 2019 95.10 (-44.06%) 170.00 74.00 - 215.70 0.1104 times
Mon 31 December 2018 170.00 (0%) 178.10 160.50 - 193.90 0.0192 times
Tue 02 June 2026 (0%) - 0 times

Indicator Analysis of Kamdhenu

Tomorrow's movement Prediction of Kamdhenu 532741 appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 24.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kamdhenu 532741 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kamdhenu 532741 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Tue 02 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 24, while middle bands are at 24 and 26

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Kamdhenu (532741) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kamdhenu stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Kamdhenu in short term but the sell signal is initial and weak.

Kamdhenu Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Kamdhenu in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kamdhenu is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.34 and Kamdhenu 532741 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kamdhenu 532741 stock. Volume based technical analysis of Kamdhenu 532741 stock is negative.

Kamdhenu Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kamdhenu 532741

DMA (daily moving average) of Kamdhenu 532741

DMA period DMA value
5 day DMA 24.41
12 day DMA 24.48
20 day DMA 24.83
35 day DMA 23.88
50 day DMA 22.73
100 day DMA 22.51
150 day DMA 23.69
200 day DMA 24.9

EMA (exponential moving average) of Kamdhenu 532741

EMA period EMA current EMA prev EMA prev2
5 day EMA24.0924.3124.8
12 day EMA24.3824.5224.74
20 day EMA24.2924.3624.47
35 day EMA23.6623.6623.68
50 day EMA22.8422.8122.79

SMA (simple moving average) of Kamdhenu 532741

SMA period SMA current SMA prev SMA prev2
5 day SMA24.4124.6724.97
12 day SMA24.4824.5824.77
20 day SMA24.8324.8424.82
35 day SMA23.8823.8123.77
50 day SMA22.7322.722.67
100 day SMA22.5122.5322.54
150 day SMA23.6923.7123.74
200 day SMA24.924.9424.97

Videos related to: Kamdhenu 532741 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kamdhenu 532741 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top