Munafa Stock Market Course + Intraday & FNO calls 
Kamdhenu 532741 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kamdhenu 532741 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532741
- 532741 Experts view
- Tomorrow's Movement 532741
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532741 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kamdhenu
Strong intraday Stock price targets for Kamdhenu are 36.51 and 38.81
| Intraday Target 1 | 34.67 |
| Intraday Target 2 | 36.04 |
| Intraday Target 3 | 36.97 |
| Intraday Target 4 | 38.34 |
| Intraday Target 5 | 39.27 |
Daily price and volume Kamdhenu
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 37.41 (3.51%) | 37.00 | 35.60 - 37.90 | 1.5707 times | Fri 24 July 2026 | 36.14 (3.67%) | 35.49 | 34.03 - 36.60 | 1.2733 times | Thu 23 July 2026 | 34.86 (2.68%) | 34.40 | 32.55 - 35.64 | 2.0387 times | Wed 22 July 2026 | 33.95 (1.37%) | 34.00 | 33.11 - 34.00 | 0.3674 times | Tue 21 July 2026 | 33.49 (-1.15%) | 34.20 | 33.16 - 34.90 | 0.6642 times | Mon 20 July 2026 | 33.88 (0.98%) | 33.55 | 32.16 - 34.50 | 0.949 times | Fri 17 July 2026 | 33.55 (1.98%) | 32.66 | 32.11 - 33.88 | 0.9307 times | Thu 16 July 2026 | 32.90 (4.41%) | 32.13 | 31.55 - 33.07 | 0.3947 times | Wed 15 July 2026 | 31.51 (0.06%) | 30.30 | 30.30 - 32.70 | 0.8537 times | Tue 14 July 2026 | 31.49 (-1.59%) | 32.32 | 30.68 - 32.32 | 0.9576 times | Mon 13 July 2026 | 32.00 (0.57%) | 32.89 | 30.55 - 32.89 | 1.4756 times |
Weekly price and charts Kamdhenu
Strong weekly Stock price targets for Kamdhenu 532741 are 36.51 and 38.81
| Weekly Target 1 | 34.67 |
| Weekly Target 2 | 36.04 |
| Weekly Target 3 | 36.97 |
| Weekly Target 4 | 38.34 |
| Weekly Target 5 | 39.27 |
Weekly price and volumes for Kamdhenu
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 37.41 (3.51%) | 37.00 | 35.60 - 37.90 | 0.3023 times | Fri 24 July 2026 | 36.14 (7.72%) | 33.55 | 32.16 - 36.60 | 1.0187 times | Fri 17 July 2026 | 33.55 (5.44%) | 32.89 | 30.30 - 33.88 | 0.8877 times | Fri 10 July 2026 | 31.82 (1.37%) | 32.95 | 30.50 - 34.59 | 1.3115 times | Fri 03 July 2026 | 31.39 (10.76%) | 27.75 | 27.50 - 32.00 | 1.0757 times | Thu 25 June 2026 | 28.34 (-0.67%) | 29.41 | 27.15 - 29.95 | 0.3841 times | Fri 19 June 2026 | 28.53 (-2.59%) | 29.60 | 28.30 - 31.60 | 1.435 times | Fri 12 June 2026 | 29.29 (17.25%) | 24.49 | 24.48 - 29.50 | 2.2353 times | Fri 05 June 2026 | 24.98 (3.69%) | 23.46 | 23.00 - 26.95 | 0.9025 times | Fri 29 May 2026 | 24.09 (-3.1%) | 24.79 | 23.61 - 25.73 | 0.4473 times | Fri 22 May 2026 | 24.86 (0%) | 24.57 | 23.62 - 25.00 | 0.6523 times |
Monthly price and charts Kamdhenu
Strong monthly Stock price targets for Kamdhenu 532741 are 33.33 and 41.98
| Monthly Target 1 | 26.2 |
| Monthly Target 2 | 31.81 |
| Monthly Target 3 | 34.853333333333 |
| Monthly Target 4 | 40.46 |
| Monthly Target 5 | 43.5 |
Monthly price and volumes Kamdhenu
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 37.41 (25.83%) | 30.75 | 29.25 - 37.90 | 1.1623 times | Tue 30 June 2026 | 29.73 (23.41%) | 23.46 | 23.00 - 31.60 | 1.4186 times | Fri 29 May 2026 | 24.09 (4.47%) | 23.18 | 23.03 - 27.34 | 0.9042 times | Thu 30 April 2026 | 23.06 (32.91%) | 18.50 | 17.59 - 24.00 | 0.7979 times | Mon 30 March 2026 | 17.35 (-24.2%) | 21.69 | 16.96 - 23.74 | 1.1559 times | Fri 27 February 2026 | 22.89 (7.16%) | 21.85 | 20.50 - 23.95 | 0.9469 times | Fri 30 January 2026 | 21.36 (-14.46%) | 26.00 | 20.60 - 26.00 | 1.6391 times | Wed 31 December 2025 | 24.97 (-4.33%) | 26.21 | 21.72 - 26.59 | 0.7477 times | Fri 28 November 2025 | 26.10 (-5.88%) | 27.70 | 25.65 - 29.39 | 0.3999 times | Fri 31 October 2025 | 27.73 (-0.96%) | 28.70 | 26.50 - 32.47 | 0.8275 times | Tue 30 September 2025 | 28.00 (-1.44%) | 28.80 | 26.02 - 30.43 | 1.1272 times |
Yearly price and charts Kamdhenu
Strong yearly Stock price targets for Kamdhenu 532741 are 27.19 and 48.13
| Yearly Target 1 | 9.82 |
| Yearly Target 2 | 23.61 |
| Yearly Target 3 | 30.756666666667 |
| Yearly Target 4 | 44.55 |
| Yearly Target 5 | 51.7 |
Yearly price and volumes Kamdhenu
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 37.41 (49.82%) | 26.00 | 16.96 - 37.90 | 1.6799 times | Wed 31 December 2025 | 24.97 (-94.86%) | 488.95 | 21.72 - 524.55 | 3.648 times | Tue 31 December 2024 | 485.70 (32.98%) | 369.85 | 336.45 - 672.15 | 1.5746 times | Fri 29 December 2023 | 365.25 (2.68%) | 357.40 | 262.70 - 442.15 | 0.6849 times | Fri 30 December 2022 | 355.70 (64.79%) | 229.95 | 130.15 - 375.00 | 0.5657 times | Fri 31 December 2021 | 215.85 (90.01%) | 116.00 | 114.15 - 280.00 | 0.5136 times | Thu 31 December 2020 | 113.60 (19.45%) | 96.00 | 44.80 - 119.00 | 0.2112 times | Tue 31 December 2019 | 95.10 (-44.06%) | 170.00 | 74.00 - 215.70 | 0.1039 times | Mon 31 December 2018 | 170.00 (0%) | 178.10 | 160.50 - 193.90 | 0.0181 times | Tue 28 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Kamdhenu
Tomorrow's movement Prediction of Kamdhenu 532741 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 34.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kamdhenu 532741 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kamdhenu 532741 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kamdhenu 532741 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 105 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 33 and price is deviating by 2 points
Upper Bollinger band is at 37 and lower is at 29, while middle bands are at 31 and 35
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Kamdhenu (532741) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kamdhenu stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kamdhenu in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kamdhenu Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kamdhenu in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kamdhenu is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.4 and Kamdhenu 532741 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kamdhenu 532741 stock. Volume based technical analysis of Kamdhenu 532741 stock is negative.
Kamdhenu Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kamdhenu 532741
DMA (daily moving average) of Kamdhenu 532741
| DMA period | DMA value |
| 5 day DMA | 35.17 |
| 12 day DMA | 33.58 |
| 20 day DMA | 32.55 |
| 35 day DMA | 30.82 |
| 50 day DMA | 28.95 |
| 100 day DMA | 25.55 |
| 150 day DMA | 24.61 |
| 200 day DMA | 25.23 |
EMA (exponential moving average) of Kamdhenu 532741
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.57 | 34.65 | 33.9 |
| 12 day EMA | 34.02 | 33.4 | 32.9 |
| 20 day EMA | 32.84 | 32.36 | 31.96 |
| 35 day EMA | 31.03 | 30.65 | 30.33 |
| 50 day EMA | 29.33 | 29 | 28.71 |
SMA (simple moving average) of Kamdhenu 532741
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.17 | 34.46 | 33.95 |
| 12 day SMA | 33.58 | 33.2 | 32.79 |
| 20 day SMA | 32.55 | 32.1 | 31.73 |
| 35 day SMA | 30.82 | 30.49 | 30.15 |
| 50 day SMA | 28.95 | 28.71 | 28.5 |
| 100 day SMA | 25.55 | 25.39 | 25.24 |
| 150 day SMA | 24.61 | 24.53 | 24.46 |
| 200 day SMA | 25.23 | 25.18 | 25.13 |
Videos related to: Kamdhenu 532741 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
