ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Kamdhenu 532741 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kamdhenu 532741 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kamdhenu

Strong intraday Stock price targets for Kamdhenu are 22.9 and 23.4

Intraday Target 122.79
Intraday Target 223
Intraday Target 323.29
Intraday Target 423.5
Intraday Target 523.79

Daily price and volume Kamdhenu

Date Closing Open Range Volume
Fri 26 December 2025 23.21 (-1.4%) 23.58 23.08 - 23.58 0.5437 times
Wed 24 December 2025 23.54 (0.64%) 23.00 23.00 - 23.79 0.2645 times
Tue 23 December 2025 23.39 (1.78%) 23.70 22.90 - 23.77 0.8433 times
Mon 22 December 2025 22.98 (2.22%) 22.85 22.69 - 23.30 1.2145 times
Fri 19 December 2025 22.48 (1.44%) 22.30 21.90 - 22.85 1.7319 times
Thu 18 December 2025 22.16 (-4.89%) 23.35 21.72 - 23.87 1.8693 times
Wed 17 December 2025 23.30 (-5.05%) 24.84 23.20 - 24.84 1.7483 times
Tue 16 December 2025 24.54 (-4.14%) 25.49 24.42 - 26.12 0.8988 times
Mon 15 December 2025 25.60 (-1.35%) 25.52 25.29 - 26.59 0.8105 times
Fri 12 December 2025 25.95 (0.89%) 26.16 25.58 - 26.16 0.0751 times
Thu 11 December 2025 25.72 (2.51%) 26.22 25.18 - 26.22 0.6127 times

 Daily chart Kamdhenu

Weekly price and charts Kamdhenu

Strong weekly Stock price targets for Kamdhenu 532741 are 22.95 and 24.05

Weekly Target 122.13
Weekly Target 222.67
Weekly Target 323.23
Weekly Target 423.77
Weekly Target 524.33

Weekly price and volumes for Kamdhenu

Date Closing Open Range Volume
Fri 26 December 2025 23.21 (3.25%) 22.85 22.69 - 23.79 1.0525 times
Fri 19 December 2025 22.48 (-13.37%) 25.52 21.72 - 26.59 2.5921 times
Fri 12 December 2025 25.95 (1.68%) 25.52 23.79 - 26.54 0.8719 times
Fri 05 December 2025 25.52 (-2.22%) 26.21 25.02 - 26.58 0.5945 times
Fri 28 November 2025 26.10 (-1.47%) 26.45 25.65 - 26.99 0.738 times
Fri 21 November 2025 26.49 (-2.79%) 27.01 26.20 - 27.74 0.4573 times
Fri 14 November 2025 27.25 (1.11%) 27.10 26.81 - 29.39 1.8212 times
Fri 07 November 2025 26.95 (-2.81%) 27.70 26.73 - 27.93 0.5241 times
Fri 31 October 2025 27.73 (1.58%) 26.72 26.72 - 29.09 0.9209 times
Thu 23 October 2025 27.30 (1.6%) 26.92 26.61 - 27.69 0.4276 times
Fri 17 October 2025 26.87 (-6.96%) 29.78 26.50 - 29.78 1.0787 times

 weekly chart Kamdhenu

Monthly price and charts Kamdhenu

Strong monthly Stock price targets for Kamdhenu 532741 are 20.03 and 24.9

Monthly Target 118.97
Monthly Target 221.09
Monthly Target 323.84
Monthly Target 425.96
Monthly Target 528.71

Monthly price and volumes Kamdhenu

Date Closing Open Range Volume
Fri 26 December 2025 23.21 (-11.07%) 26.21 21.72 - 26.59 0.3893 times
Fri 28 November 2025 26.10 (-5.88%) 27.70 25.65 - 29.39 0.2697 times
Fri 31 October 2025 27.73 (-0.96%) 28.70 26.50 - 32.47 0.558 times
Tue 30 September 2025 28.00 (-1.44%) 28.80 26.02 - 30.43 0.76 times
Fri 29 August 2025 28.41 (-6.02%) 30.74 27.12 - 30.78 0.6665 times
Thu 31 July 2025 30.23 (-3.23%) 31.80 28.89 - 34.75 2.1339 times
Mon 30 June 2025 31.24 (-8.17%) 32.80 29.64 - 35.96 1.5069 times
Fri 30 May 2025 34.02 (25.54%) 27.10 25.14 - 35.50 1.8597 times
Wed 30 April 2025 27.10 (-8.29%) 31.76 25.27 - 31.76 1.011 times
Fri 28 March 2025 29.55 (-1.04%) 29.83 27.31 - 36.51 0.845 times
Fri 28 February 2025 29.86 (-27.17%) 38.51 29.00 - 43.79 0.5272 times

 monthly chart Kamdhenu

Yearly price and charts Kamdhenu

Strong yearly Stock price targets for Kamdhenu 532741 are -228.95 and 273.88

Yearly Target 1-313
Yearly Target 2-144.9
Yearly Target 3189.82666666667
Yearly Target 4357.93
Yearly Target 5692.66

Yearly price and volumes Kamdhenu

Date Closing Open Range Volume
Fri 26 December 2025 23.21 (-95.22%) 488.95 21.72 - 524.55 3.9672 times
Tue 31 December 2024 485.70 (32.98%) 369.85 336.45 - 672.15 1.7293 times
Fri 29 December 2023 365.25 (2.68%) 357.40 262.70 - 442.15 0.7522 times
Fri 30 December 2022 355.70 (64.79%) 229.95 130.15 - 375.00 0.6213 times
Fri 31 December 2021 215.85 (90.01%) 116.00 114.15 - 280.00 0.5641 times
Thu 31 December 2020 113.60 (19.45%) 96.00 44.80 - 119.00 0.232 times
Tue 31 December 2019 95.10 (-44.06%) 170.00 74.00 - 215.70 0.1142 times
Mon 31 December 2018 170.00 (0%) 178.10 160.50 - 193.90 0.0198 times
Sun 28 December 2025 (0%) - 0 times

Indicator Analysis of Kamdhenu

Tomorrow's movement Prediction of Kamdhenu 532741 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 23.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kamdhenu 532741 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kamdhenu 532741 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 2 points

Upper Bollinger band is at 28 and lower is at 23, while middle bands are at 24 and 27

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Kamdhenu (532741) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kamdhenu stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Kamdhenu in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kamdhenu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kamdhenu in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kamdhenu is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.23 and Kamdhenu 532741 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kamdhenu 532741 stock. Volume based technical analysis of Kamdhenu 532741 stock is negative.

Kamdhenu Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kamdhenu 532741

DMA (daily moving average) of Kamdhenu 532741

DMA period DMA value
5 day DMA 23.12
12 day DMA 24
20 day DMA 24.69
35 day DMA 25.71
50 day DMA 26.23
100 day DMA 27.5
150 day DMA 28.71
200 day DMA 28.9

EMA (exponential moving average) of Kamdhenu 532741

EMA period EMA current EMA prev EMA prev2
5 day EMA23.3223.3723.28
12 day EMA23.8523.9724.05
20 day EMA24.4724.624.71
35 day EMA25.2925.4125.52
50 day EMA26.0726.1926.3

SMA (simple moving average) of Kamdhenu 532741

SMA period SMA current SMA prev SMA prev2
5 day SMA23.1222.9122.86
12 day SMA2424.1724.28
20 day SMA24.6924.8424.97
35 day SMA25.7125.8225.93
50 day SMA26.2326.3226.43
100 day SMA27.527.5627.62
150 day SMA28.7128.7528.79
200 day SMA28.928.9428.98

Videos related to: Kamdhenu 532741 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kamdhenu 532741 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top