Kamdhenu 532741 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kamdhenu 532741 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532741
- 532741 Experts view
- Tomorrow's Movement 532741
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532741 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kamdhenu
Strong intraday Stock price targets for Kamdhenu are 22.9 and 23.4
| Intraday Target 1 | 22.79 |
| Intraday Target 2 | 23 |
| Intraday Target 3 | 23.29 |
| Intraday Target 4 | 23.5 |
| Intraday Target 5 | 23.79 |
Daily price and volume Kamdhenu
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 23.21 (-1.4%) | 23.58 | 23.08 - 23.58 | 0.5437 times | Wed 24 December 2025 | 23.54 (0.64%) | 23.00 | 23.00 - 23.79 | 0.2645 times | Tue 23 December 2025 | 23.39 (1.78%) | 23.70 | 22.90 - 23.77 | 0.8433 times | Mon 22 December 2025 | 22.98 (2.22%) | 22.85 | 22.69 - 23.30 | 1.2145 times | Fri 19 December 2025 | 22.48 (1.44%) | 22.30 | 21.90 - 22.85 | 1.7319 times | Thu 18 December 2025 | 22.16 (-4.89%) | 23.35 | 21.72 - 23.87 | 1.8693 times | Wed 17 December 2025 | 23.30 (-5.05%) | 24.84 | 23.20 - 24.84 | 1.7483 times | Tue 16 December 2025 | 24.54 (-4.14%) | 25.49 | 24.42 - 26.12 | 0.8988 times | Mon 15 December 2025 | 25.60 (-1.35%) | 25.52 | 25.29 - 26.59 | 0.8105 times | Fri 12 December 2025 | 25.95 (0.89%) | 26.16 | 25.58 - 26.16 | 0.0751 times | Thu 11 December 2025 | 25.72 (2.51%) | 26.22 | 25.18 - 26.22 | 0.6127 times |
Weekly price and charts Kamdhenu
Strong weekly Stock price targets for Kamdhenu 532741 are 22.95 and 24.05
| Weekly Target 1 | 22.13 |
| Weekly Target 2 | 22.67 |
| Weekly Target 3 | 23.23 |
| Weekly Target 4 | 23.77 |
| Weekly Target 5 | 24.33 |
Weekly price and volumes for Kamdhenu
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 23.21 (3.25%) | 22.85 | 22.69 - 23.79 | 1.0525 times | Fri 19 December 2025 | 22.48 (-13.37%) | 25.52 | 21.72 - 26.59 | 2.5921 times | Fri 12 December 2025 | 25.95 (1.68%) | 25.52 | 23.79 - 26.54 | 0.8719 times | Fri 05 December 2025 | 25.52 (-2.22%) | 26.21 | 25.02 - 26.58 | 0.5945 times | Fri 28 November 2025 | 26.10 (-1.47%) | 26.45 | 25.65 - 26.99 | 0.738 times | Fri 21 November 2025 | 26.49 (-2.79%) | 27.01 | 26.20 - 27.74 | 0.4573 times | Fri 14 November 2025 | 27.25 (1.11%) | 27.10 | 26.81 - 29.39 | 1.8212 times | Fri 07 November 2025 | 26.95 (-2.81%) | 27.70 | 26.73 - 27.93 | 0.5241 times | Fri 31 October 2025 | 27.73 (1.58%) | 26.72 | 26.72 - 29.09 | 0.9209 times | Thu 23 October 2025 | 27.30 (1.6%) | 26.92 | 26.61 - 27.69 | 0.4276 times | Fri 17 October 2025 | 26.87 (-6.96%) | 29.78 | 26.50 - 29.78 | 1.0787 times |
Monthly price and charts Kamdhenu
Strong monthly Stock price targets for Kamdhenu 532741 are 20.03 and 24.9
| Monthly Target 1 | 18.97 |
| Monthly Target 2 | 21.09 |
| Monthly Target 3 | 23.84 |
| Monthly Target 4 | 25.96 |
| Monthly Target 5 | 28.71 |
Monthly price and volumes Kamdhenu
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 23.21 (-11.07%) | 26.21 | 21.72 - 26.59 | 0.3893 times | Fri 28 November 2025 | 26.10 (-5.88%) | 27.70 | 25.65 - 29.39 | 0.2697 times | Fri 31 October 2025 | 27.73 (-0.96%) | 28.70 | 26.50 - 32.47 | 0.558 times | Tue 30 September 2025 | 28.00 (-1.44%) | 28.80 | 26.02 - 30.43 | 0.76 times | Fri 29 August 2025 | 28.41 (-6.02%) | 30.74 | 27.12 - 30.78 | 0.6665 times | Thu 31 July 2025 | 30.23 (-3.23%) | 31.80 | 28.89 - 34.75 | 2.1339 times | Mon 30 June 2025 | 31.24 (-8.17%) | 32.80 | 29.64 - 35.96 | 1.5069 times | Fri 30 May 2025 | 34.02 (25.54%) | 27.10 | 25.14 - 35.50 | 1.8597 times | Wed 30 April 2025 | 27.10 (-8.29%) | 31.76 | 25.27 - 31.76 | 1.011 times | Fri 28 March 2025 | 29.55 (-1.04%) | 29.83 | 27.31 - 36.51 | 0.845 times | Fri 28 February 2025 | 29.86 (-27.17%) | 38.51 | 29.00 - 43.79 | 0.5272 times |
Yearly price and charts Kamdhenu
Strong yearly Stock price targets for Kamdhenu 532741 are -228.95 and 273.88
| Yearly Target 1 | -313 |
| Yearly Target 2 | -144.9 |
| Yearly Target 3 | 189.82666666667 |
| Yearly Target 4 | 357.93 |
| Yearly Target 5 | 692.66 |
Yearly price and volumes Kamdhenu
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 23.21 (-95.22%) | 488.95 | 21.72 - 524.55 | 3.9672 times | Tue 31 December 2024 | 485.70 (32.98%) | 369.85 | 336.45 - 672.15 | 1.7293 times | Fri 29 December 2023 | 365.25 (2.68%) | 357.40 | 262.70 - 442.15 | 0.7522 times | Fri 30 December 2022 | 355.70 (64.79%) | 229.95 | 130.15 - 375.00 | 0.6213 times | Fri 31 December 2021 | 215.85 (90.01%) | 116.00 | 114.15 - 280.00 | 0.5641 times | Thu 31 December 2020 | 113.60 (19.45%) | 96.00 | 44.80 - 119.00 | 0.232 times | Tue 31 December 2019 | 95.10 (-44.06%) | 170.00 | 74.00 - 215.70 | 0.1142 times | Mon 31 December 2018 | 170.00 (0%) | 178.10 | 160.50 - 193.90 | 0.0198 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Kamdhenu
Tomorrow's movement Prediction of Kamdhenu 532741 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 23.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kamdhenu 532741 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kamdhenu 532741 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 2 points
Upper Bollinger band is at 28 and lower is at 23, while middle bands are at 24 and 27
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Kamdhenu (532741) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kamdhenu stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kamdhenu in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kamdhenu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kamdhenu in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kamdhenu is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.23 and Kamdhenu 532741 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kamdhenu 532741 stock. Volume based technical analysis of Kamdhenu 532741 stock is negative.
Kamdhenu Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kamdhenu 532741
DMA (daily moving average) of Kamdhenu 532741
| DMA period | DMA value |
| 5 day DMA | 23.12 |
| 12 day DMA | 24 |
| 20 day DMA | 24.69 |
| 35 day DMA | 25.71 |
| 50 day DMA | 26.23 |
| 100 day DMA | 27.5 |
| 150 day DMA | 28.71 |
| 200 day DMA | 28.9 |
EMA (exponential moving average) of Kamdhenu 532741
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.32 | 23.37 | 23.28 |
| 12 day EMA | 23.85 | 23.97 | 24.05 |
| 20 day EMA | 24.47 | 24.6 | 24.71 |
| 35 day EMA | 25.29 | 25.41 | 25.52 |
| 50 day EMA | 26.07 | 26.19 | 26.3 |
SMA (simple moving average) of Kamdhenu 532741
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.12 | 22.91 | 22.86 |
| 12 day SMA | 24 | 24.17 | 24.28 |
| 20 day SMA | 24.69 | 24.84 | 24.97 |
| 35 day SMA | 25.71 | 25.82 | 25.93 |
| 50 day SMA | 26.23 | 26.32 | 26.43 |
| 100 day SMA | 27.5 | 27.56 | 27.62 |
| 150 day SMA | 28.71 | 28.75 | 28.79 |
| 200 day SMA | 28.9 | 28.94 | 28.98 |


