Munafa Stock Market Course + Intraday & FNO calls 
Kamdhenu 532741 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kamdhenu 532741 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532741
- 532741 Experts view
- Tomorrow's Movement 532741
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532741 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kamdhenu
Strong intraday Stock price targets for Kamdhenu are 37.44 and 39.88
| Intraday Target 1 | 36.9 |
| Intraday Target 2 | 37.97 |
| Intraday Target 3 | 39.336666666667 |
| Intraday Target 4 | 40.41 |
| Intraday Target 5 | 41.78 |
Daily price and volume Kamdhenu
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 39.05 (-0.05%) | 39.45 | 38.26 - 40.70 | 2.243 times | Thu 03 September 2026 | 39.07 (4.47%) | 38.65 | 37.39 - 39.25 | 1.5204 times | Wed 02 September 2026 | 37.40 (3.49%) | 36.79 | 35.50 - 37.60 | 0.629 times | Tue 01 September 2026 | 36.14 (0.92%) | 37.25 | 36.00 - 37.55 | 1.6076 times | Mon 31 August 2026 | 35.81 (-1%) | 36.21 | 35.01 - 37.50 | 0.7572 times | Fri 28 August 2026 | 36.17 (1.12%) | 34.90 | 34.80 - 36.40 | 0.5979 times | Thu 27 August 2026 | 35.77 (1.42%) | 36.50 | 34.50 - 36.50 | 0.2092 times | Wed 26 August 2026 | 35.27 (0.94%) | 36.55 | 34.52 - 36.55 | 0.2918 times | Tue 25 August 2026 | 34.94 (0.98%) | 34.55 | 33.57 - 35.99 | 0.5421 times | Mon 24 August 2026 | 34.60 (-2.04%) | 35.49 | 34.10 - 36.70 | 1.6018 times | Fri 21 August 2026 | 35.32 (4.78%) | 34.29 | 33.65 - 35.39 | 1.5478 times |
Weekly price and charts Kamdhenu
Strong weekly Stock price targets for Kamdhenu 532741 are 37.03 and 42.72
| Weekly Target 1 | 32.56 |
| Weekly Target 2 | 35.81 |
| Weekly Target 3 | 38.253333333333 |
| Weekly Target 4 | 41.5 |
| Weekly Target 5 | 43.94 |
Weekly price and volumes for Kamdhenu
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 39.05 (7.96%) | 36.21 | 35.01 - 40.70 | 1.1664 times | Fri 28 August 2026 | 36.17 (2.41%) | 35.49 | 33.57 - 36.70 | 0.5598 times | Fri 21 August 2026 | 35.32 (1.87%) | 35.35 | 32.26 - 35.39 | 0.715 times | Fri 14 August 2026 | 34.67 (-1.67%) | 35.75 | 32.00 - 36.39 | 0.4961 times | Fri 07 August 2026 | 35.26 (2.8%) | 35.25 | 33.07 - 36.30 | 0.4715 times | Fri 31 July 2026 | 34.30 (-5.09%) | 37.00 | 32.47 - 37.90 | 1.2547 times | Fri 24 July 2026 | 36.14 (7.72%) | 33.55 | 32.16 - 36.60 | 1.2662 times | Fri 17 July 2026 | 33.55 (5.44%) | 32.89 | 30.30 - 33.88 | 1.1034 times | Fri 10 July 2026 | 31.82 (1.37%) | 32.95 | 30.50 - 34.59 | 1.63 times | Fri 03 July 2026 | 31.39 (10.76%) | 27.75 | 27.50 - 32.00 | 1.337 times | Thu 25 June 2026 | 28.34 (-0.67%) | 29.41 | 27.15 - 29.95 | 0.4774 times |
Monthly price and charts Kamdhenu
Strong monthly Stock price targets for Kamdhenu 532741 are 37.28 and 42.48
| Monthly Target 1 | 33.22 |
| Monthly Target 2 | 36.13 |
| Monthly Target 3 | 38.416666666667 |
| Monthly Target 4 | 41.33 |
| Monthly Target 5 | 43.62 |
Monthly price and volumes Kamdhenu
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 39.05 (9.05%) | 37.25 | 35.50 - 40.70 | 0.232 times | Mon 31 August 2026 | 35.81 (4.4%) | 35.25 | 32.00 - 37.50 | 0.5315 times | Fri 31 July 2026 | 34.30 (15.37%) | 30.75 | 29.25 - 37.90 | 1.3945 times | Tue 30 June 2026 | 29.73 (23.41%) | 23.46 | 23.00 - 31.60 | 1.4618 times | Fri 29 May 2026 | 24.09 (4.47%) | 23.18 | 23.03 - 27.34 | 0.9317 times | Thu 30 April 2026 | 23.06 (32.91%) | 18.50 | 17.59 - 24.00 | 0.8222 times | Mon 30 March 2026 | 17.35 (-24.2%) | 21.69 | 16.96 - 23.74 | 1.1911 times | Fri 27 February 2026 | 22.89 (7.16%) | 21.85 | 20.50 - 23.95 | 0.9757 times | Fri 30 January 2026 | 21.36 (-14.46%) | 26.00 | 20.60 - 26.00 | 1.689 times | Wed 31 December 2025 | 24.97 (-4.33%) | 26.21 | 21.72 - 26.59 | 0.7705 times | Fri 28 November 2025 | 26.10 (-5.88%) | 27.70 | 25.65 - 29.39 | 0.4121 times |
Yearly price and charts Kamdhenu
Strong yearly Stock price targets for Kamdhenu 532741 are 28.01 and 51.75
| Yearly Target 1 | 8.5 |
| Yearly Target 2 | 23.77 |
| Yearly Target 3 | 32.236666666667 |
| Yearly Target 4 | 47.51 |
| Yearly Target 5 | 55.98 |
Yearly price and volumes Kamdhenu
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 39.05 (56.39%) | 26.00 | 16.96 - 40.70 | 1.8353 times | Wed 31 December 2025 | 24.97 (-94.86%) | 488.95 | 21.72 - 524.55 | 3.5706 times | Tue 31 December 2024 | 485.70 (32.98%) | 369.85 | 336.45 - 672.15 | 1.5412 times | Fri 29 December 2023 | 365.25 (2.68%) | 357.40 | 262.70 - 442.15 | 0.6704 times | Fri 30 December 2022 | 355.70 (64.79%) | 229.95 | 130.15 - 375.00 | 0.5537 times | Fri 31 December 2021 | 215.85 (90.01%) | 116.00 | 114.15 - 280.00 | 0.5027 times | Thu 31 December 2020 | 113.60 (19.45%) | 96.00 | 44.80 - 119.00 | 0.2067 times | Tue 31 December 2019 | 95.10 (-44.06%) | 170.00 | 74.00 - 215.70 | 0.1017 times | Mon 31 December 2018 | 170.00 (0%) | 178.10 | 160.50 - 193.90 | 0.0177 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Kamdhenu
Tomorrow's movement Prediction of Kamdhenu 532741 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 36.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kamdhenu 532741 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kamdhenu 532741 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Kamdhenu 532741 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 38
Munafa value: 70 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 36 and price is deviating by 2 points
Upper Bollinger band is at 39 and lower is at 33, while middle bands are at 34 and 37
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Kamdhenu (532741) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kamdhenu stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kamdhenu in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kamdhenu Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Kamdhenu in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kamdhenu is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.95 and Kamdhenu 532741 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kamdhenu 532741 stock. Volume based technical analysis of Kamdhenu 532741 stock is negative.
Kamdhenu Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kamdhenu 532741
DMA (daily moving average) of Kamdhenu 532741
| DMA period | DMA value |
| 5 day DMA | 37.49 |
| 12 day DMA | 36.1 |
| 20 day DMA | 35.34 |
| 35 day DMA | 35.17 |
| 50 day DMA | 34.01 |
| 100 day DMA | 29.64 |
| 150 day DMA | 26.91 |
| 200 day DMA | 26.31 |
EMA (exponential moving average) of Kamdhenu 532741
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.84 | 37.23 | 36.31 |
| 12 day EMA | 36.58 | 36.13 | 35.59 |
| 20 day EMA | 35.85 | 35.51 | 35.13 |
| 35 day EMA | 34.73 | 34.48 | 34.21 |
| 50 day EMA | 33.95 | 33.74 | 33.52 |
SMA (simple moving average) of Kamdhenu 532741
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.49 | 36.92 | 36.26 |
| 12 day SMA | 36.1 | 35.66 | 35.19 |
| 20 day SMA | 35.34 | 35.15 | 34.94 |
| 35 day SMA | 35.17 | 35.01 | 34.83 |
| 50 day SMA | 34.01 | 33.8 | 33.61 |
| 100 day SMA | 29.64 | 29.47 | 29.29 |
| 150 day SMA | 26.91 | 26.8 | 26.68 |
| 200 day SMA | 26.31 | 26.25 | 26.19 |
Videos related to: Kamdhenu 532741 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
