ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Kamdhenu 532741 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kamdhenu 532741 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kamdhenu

Strong intraday Stock price targets for Kamdhenu are 21.63 and 21.85

Intraday Target 121.57
Intraday Target 221.68
Intraday Target 321.79
Intraday Target 421.9
Intraday Target 522.01

Daily price and volume Kamdhenu

Date Closing Open Range Volume
Tue 17 March 2026 21.79 (-0.09%) 21.90 21.68 - 21.90 0.9658 times
Mon 16 March 2026 21.81 (-0.37%) 21.95 21.42 - 21.99 0.4866 times
Fri 13 March 2026 21.89 (-1.57%) 22.24 21.54 - 22.24 0.659 times
Thu 12 March 2026 22.24 (-1.33%) 22.00 21.82 - 23.10 1.0511 times
Wed 11 March 2026 22.54 (-1.4%) 23.74 22.40 - 23.74 0.6395 times
Tue 10 March 2026 22.86 (4.86%) 22.00 21.77 - 23.26 0.9741 times
Mon 09 March 2026 21.80 (-1.89%) 21.81 21.01 - 22.01 2.2515 times
Fri 06 March 2026 22.22 (0.59%) 22.68 21.94 - 22.68 0.4335 times
Thu 05 March 2026 22.09 (1.19%) 22.07 21.65 - 22.27 1.0536 times
Wed 04 March 2026 21.83 (-4.09%) 22.25 21.69 - 22.31 1.4853 times
Mon 02 March 2026 22.76 (-0.57%) 21.69 21.57 - 22.97 1.0409 times

 Daily chart Kamdhenu

Weekly price and charts Kamdhenu

Strong weekly Stock price targets for Kamdhenu 532741 are 21.32 and 21.89

Weekly Target 121.16
Weekly Target 221.48
Weekly Target 321.733333333333
Weekly Target 422.05
Weekly Target 522.3

Weekly price and volumes for Kamdhenu

Date Closing Open Range Volume
Tue 17 March 2026 21.79 (-0.46%) 21.95 21.42 - 21.99 0.1878 times
Fri 13 March 2026 21.89 (-1.49%) 21.81 21.01 - 23.74 0.7209 times
Fri 06 March 2026 22.22 (-2.93%) 21.69 21.57 - 22.97 0.5189 times
Fri 27 February 2026 22.89 (6.12%) 21.11 20.50 - 23.50 1.7485 times
Fri 20 February 2026 21.57 (-1.87%) 22.97 21.00 - 23.10 0.3471 times
Fri 13 February 2026 21.98 (0.27%) 22.30 21.21 - 23.95 0.6371 times
Fri 06 February 2026 21.92 (2.62%) 21.85 20.60 - 22.98 0.7508 times
Fri 30 January 2026 21.36 (2.1%) 20.97 20.61 - 25.18 3.5736 times
Fri 23 January 2026 20.92 (-5.6%) 23.50 20.60 - 23.50 0.8465 times
Fri 16 January 2026 22.16 (-0.72%) 22.99 21.80 - 24.50 0.6689 times
Fri 09 January 2026 22.32 (-11.95%) 25.80 22.05 - 25.80 0.8538 times

 weekly chart Kamdhenu

Monthly price and charts Kamdhenu

Strong monthly Stock price targets for Kamdhenu 532741 are 21.4 and 24.13

Monthly Target 119.45
Monthly Target 220.62
Monthly Target 322.18
Monthly Target 423.35
Monthly Target 524.91

Monthly price and volumes Kamdhenu

Date Closing Open Range Volume
Tue 17 March 2026 21.79 (-4.81%) 21.69 21.01 - 23.74 0.3113 times
Fri 27 February 2026 22.89 (7.16%) 21.85 20.50 - 23.95 0.7597 times
Fri 30 January 2026 21.36 (-14.46%) 26.00 20.60 - 26.00 1.3151 times
Wed 31 December 2025 24.97 (-4.33%) 26.21 21.72 - 26.59 0.5999 times
Fri 28 November 2025 26.10 (-5.88%) 27.70 25.65 - 29.39 0.3209 times
Fri 31 October 2025 27.73 (-0.96%) 28.70 26.50 - 32.47 0.6639 times
Tue 30 September 2025 28.00 (-1.44%) 28.80 26.02 - 30.43 0.9043 times
Fri 29 August 2025 28.41 (-6.02%) 30.74 27.12 - 30.78 0.7931 times
Thu 31 July 2025 30.23 (-3.23%) 31.80 28.89 - 34.75 2.539 times
Mon 30 June 2025 31.24 (-8.17%) 32.80 29.64 - 35.96 1.7929 times
Fri 30 May 2025 34.02 (25.54%) 27.10 25.14 - 35.50 2.2128 times

 monthly chart Kamdhenu

Yearly price and charts Kamdhenu

Strong yearly Stock price targets for Kamdhenu 532741 are 18.4 and 23.9

Yearly Target 117.26
Yearly Target 219.53
Yearly Target 322.763333333333
Yearly Target 425.03
Yearly Target 528.26

Yearly price and volumes Kamdhenu

Date Closing Open Range Volume
Tue 17 March 2026 21.79 (-12.74%) 26.00 20.50 - 26.00 0.7055 times
Wed 31 December 2025 24.97 (-94.86%) 488.95 21.72 - 524.55 4.1336 times
Tue 31 December 2024 485.70 (32.98%) 369.85 336.45 - 672.15 1.7842 times
Fri 29 December 2023 365.25 (2.68%) 357.40 262.70 - 442.15 0.7761 times
Fri 30 December 2022 355.70 (64.79%) 229.95 130.15 - 375.00 0.641 times
Fri 31 December 2021 215.85 (90.01%) 116.00 114.15 - 280.00 0.582 times
Thu 31 December 2020 113.60 (19.45%) 96.00 44.80 - 119.00 0.2393 times
Tue 31 December 2019 95.10 (-44.06%) 170.00 74.00 - 215.70 0.1178 times
Mon 31 December 2018 170.00 (0%) 178.10 160.50 - 193.90 0.0205 times
Tue 17 March 2026 (0%) - 0 times

Indicator Analysis of Kamdhenu

Tomorrow's movement Prediction of Kamdhenu 532741 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 22.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kamdhenu 532741 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kamdhenu 532741 is strongly bearish. It has broken a strong support of 22 and is expected to move down further.

Munafa value: 30 as on Tue 17 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 22 and 23

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Kamdhenu (532741) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kamdhenu stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Kamdhenu in short term and the sell signal is strong.

Kamdhenu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Kamdhenu in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kamdhenu is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.06 and Kamdhenu 532741 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kamdhenu 532741 stock. Volume based technical analysis of Kamdhenu 532741 stock is negative.

Kamdhenu Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kamdhenu 532741

DMA (daily moving average) of Kamdhenu 532741

DMA period DMA value
5 day DMA 22.05
12 day DMA 22.23
20 day DMA 22.04
35 day DMA 22.04
50 day DMA 22.22
100 day DMA 24.12
150 day DMA 25.58
200 day DMA 26.97

EMA (exponential moving average) of Kamdhenu 532741

EMA period EMA current EMA prev EMA prev2
5 day EMA21.9822.0722.2
12 day EMA22.0922.1422.2
20 day EMA22.1222.1522.19
35 day EMA22.2722.322.33
50 day EMA22.4322.4622.49

SMA (simple moving average) of Kamdhenu 532741

SMA period SMA current SMA prev SMA prev2
5 day SMA22.0522.2722.27
12 day SMA22.2322.3222.28
20 day SMA22.0422.0222.03
35 day SMA22.0422.0822.06
50 day SMA22.2222.2922.36
100 day SMA24.1224.1724.22
150 day SMA25.5825.6325.68
200 day SMA26.9727.0227.06

Videos related to: Kamdhenu 532741 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kamdhenu 532741 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top