Kamdhenu 532741 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kamdhenu 532741 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532741
- 532741 Experts view
- Tomorrow's Movement 532741
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532741 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kamdhenu
Strong intraday Stock price targets for Kamdhenu are 21.63 and 21.85
| Intraday Target 1 | 21.57 |
| Intraday Target 2 | 21.68 |
| Intraday Target 3 | 21.79 |
| Intraday Target 4 | 21.9 |
| Intraday Target 5 | 22.01 |
Daily price and volume Kamdhenu
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 21.79 (-0.09%) | 21.90 | 21.68 - 21.90 | 0.9658 times | Mon 16 March 2026 | 21.81 (-0.37%) | 21.95 | 21.42 - 21.99 | 0.4866 times | Fri 13 March 2026 | 21.89 (-1.57%) | 22.24 | 21.54 - 22.24 | 0.659 times | Thu 12 March 2026 | 22.24 (-1.33%) | 22.00 | 21.82 - 23.10 | 1.0511 times | Wed 11 March 2026 | 22.54 (-1.4%) | 23.74 | 22.40 - 23.74 | 0.6395 times | Tue 10 March 2026 | 22.86 (4.86%) | 22.00 | 21.77 - 23.26 | 0.9741 times | Mon 09 March 2026 | 21.80 (-1.89%) | 21.81 | 21.01 - 22.01 | 2.2515 times | Fri 06 March 2026 | 22.22 (0.59%) | 22.68 | 21.94 - 22.68 | 0.4335 times | Thu 05 March 2026 | 22.09 (1.19%) | 22.07 | 21.65 - 22.27 | 1.0536 times | Wed 04 March 2026 | 21.83 (-4.09%) | 22.25 | 21.69 - 22.31 | 1.4853 times | Mon 02 March 2026 | 22.76 (-0.57%) | 21.69 | 21.57 - 22.97 | 1.0409 times |
Weekly price and charts Kamdhenu
Strong weekly Stock price targets for Kamdhenu 532741 are 21.32 and 21.89
| Weekly Target 1 | 21.16 |
| Weekly Target 2 | 21.48 |
| Weekly Target 3 | 21.733333333333 |
| Weekly Target 4 | 22.05 |
| Weekly Target 5 | 22.3 |
Weekly price and volumes for Kamdhenu
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 21.79 (-0.46%) | 21.95 | 21.42 - 21.99 | 0.1878 times | Fri 13 March 2026 | 21.89 (-1.49%) | 21.81 | 21.01 - 23.74 | 0.7209 times | Fri 06 March 2026 | 22.22 (-2.93%) | 21.69 | 21.57 - 22.97 | 0.5189 times | Fri 27 February 2026 | 22.89 (6.12%) | 21.11 | 20.50 - 23.50 | 1.7485 times | Fri 20 February 2026 | 21.57 (-1.87%) | 22.97 | 21.00 - 23.10 | 0.3471 times | Fri 13 February 2026 | 21.98 (0.27%) | 22.30 | 21.21 - 23.95 | 0.6371 times | Fri 06 February 2026 | 21.92 (2.62%) | 21.85 | 20.60 - 22.98 | 0.7508 times | Fri 30 January 2026 | 21.36 (2.1%) | 20.97 | 20.61 - 25.18 | 3.5736 times | Fri 23 January 2026 | 20.92 (-5.6%) | 23.50 | 20.60 - 23.50 | 0.8465 times | Fri 16 January 2026 | 22.16 (-0.72%) | 22.99 | 21.80 - 24.50 | 0.6689 times | Fri 09 January 2026 | 22.32 (-11.95%) | 25.80 | 22.05 - 25.80 | 0.8538 times |
Monthly price and charts Kamdhenu
Strong monthly Stock price targets for Kamdhenu 532741 are 21.4 and 24.13
| Monthly Target 1 | 19.45 |
| Monthly Target 2 | 20.62 |
| Monthly Target 3 | 22.18 |
| Monthly Target 4 | 23.35 |
| Monthly Target 5 | 24.91 |
Monthly price and volumes Kamdhenu
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 21.79 (-4.81%) | 21.69 | 21.01 - 23.74 | 0.3113 times | Fri 27 February 2026 | 22.89 (7.16%) | 21.85 | 20.50 - 23.95 | 0.7597 times | Fri 30 January 2026 | 21.36 (-14.46%) | 26.00 | 20.60 - 26.00 | 1.3151 times | Wed 31 December 2025 | 24.97 (-4.33%) | 26.21 | 21.72 - 26.59 | 0.5999 times | Fri 28 November 2025 | 26.10 (-5.88%) | 27.70 | 25.65 - 29.39 | 0.3209 times | Fri 31 October 2025 | 27.73 (-0.96%) | 28.70 | 26.50 - 32.47 | 0.6639 times | Tue 30 September 2025 | 28.00 (-1.44%) | 28.80 | 26.02 - 30.43 | 0.9043 times | Fri 29 August 2025 | 28.41 (-6.02%) | 30.74 | 27.12 - 30.78 | 0.7931 times | Thu 31 July 2025 | 30.23 (-3.23%) | 31.80 | 28.89 - 34.75 | 2.539 times | Mon 30 June 2025 | 31.24 (-8.17%) | 32.80 | 29.64 - 35.96 | 1.7929 times | Fri 30 May 2025 | 34.02 (25.54%) | 27.10 | 25.14 - 35.50 | 2.2128 times |
Yearly price and charts Kamdhenu
Strong yearly Stock price targets for Kamdhenu 532741 are 18.4 and 23.9
| Yearly Target 1 | 17.26 |
| Yearly Target 2 | 19.53 |
| Yearly Target 3 | 22.763333333333 |
| Yearly Target 4 | 25.03 |
| Yearly Target 5 | 28.26 |
Yearly price and volumes Kamdhenu
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 21.79 (-12.74%) | 26.00 | 20.50 - 26.00 | 0.7055 times | Wed 31 December 2025 | 24.97 (-94.86%) | 488.95 | 21.72 - 524.55 | 4.1336 times | Tue 31 December 2024 | 485.70 (32.98%) | 369.85 | 336.45 - 672.15 | 1.7842 times | Fri 29 December 2023 | 365.25 (2.68%) | 357.40 | 262.70 - 442.15 | 0.7761 times | Fri 30 December 2022 | 355.70 (64.79%) | 229.95 | 130.15 - 375.00 | 0.641 times | Fri 31 December 2021 | 215.85 (90.01%) | 116.00 | 114.15 - 280.00 | 0.582 times | Thu 31 December 2020 | 113.60 (19.45%) | 96.00 | 44.80 - 119.00 | 0.2393 times | Tue 31 December 2019 | 95.10 (-44.06%) | 170.00 | 74.00 - 215.70 | 0.1178 times | Mon 31 December 2018 | 170.00 (0%) | 178.10 | 160.50 - 193.90 | 0.0205 times | Tue 17 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Kamdhenu
Tomorrow's movement Prediction of Kamdhenu 532741 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 22.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kamdhenu 532741 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kamdhenu 532741 is strongly bearish. It has broken a strong support of 22 and is expected to move down further.
Munafa value: 30 as on Tue 17 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 22 and 23
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Kamdhenu (532741) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kamdhenu stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kamdhenu in short term and the sell signal is strong.
Kamdhenu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Kamdhenu in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kamdhenu is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.06 and Kamdhenu 532741 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kamdhenu 532741 stock. Volume based technical analysis of Kamdhenu 532741 stock is negative.
Kamdhenu Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kamdhenu 532741
DMA (daily moving average) of Kamdhenu 532741
| DMA period | DMA value |
| 5 day DMA | 22.05 |
| 12 day DMA | 22.23 |
| 20 day DMA | 22.04 |
| 35 day DMA | 22.04 |
| 50 day DMA | 22.22 |
| 100 day DMA | 24.12 |
| 150 day DMA | 25.58 |
| 200 day DMA | 26.97 |
EMA (exponential moving average) of Kamdhenu 532741
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.98 | 22.07 | 22.2 |
| 12 day EMA | 22.09 | 22.14 | 22.2 |
| 20 day EMA | 22.12 | 22.15 | 22.19 |
| 35 day EMA | 22.27 | 22.3 | 22.33 |
| 50 day EMA | 22.43 | 22.46 | 22.49 |
SMA (simple moving average) of Kamdhenu 532741
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.05 | 22.27 | 22.27 |
| 12 day SMA | 22.23 | 22.32 | 22.28 |
| 20 day SMA | 22.04 | 22.02 | 22.03 |
| 35 day SMA | 22.04 | 22.08 | 22.06 |
| 50 day SMA | 22.22 | 22.29 | 22.36 |
| 100 day SMA | 24.12 | 24.17 | 24.22 |
| 150 day SMA | 25.58 | 25.63 | 25.68 |
| 200 day SMA | 26.97 | 27.02 | 27.06 |


