Kamdhenu 532741 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kamdhenu 532741 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532741
- 532741 Experts view
- Tomorrow's Movement 532741
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532741 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kamdhenu
Strong intraday Stock price targets for Kamdhenu are 23.34 and 23.99
| Intraday Target 1 | 22.8 |
| Intraday Target 2 | 23.22 |
| Intraday Target 3 | 23.45 |
| Intraday Target 4 | 23.87 |
| Intraday Target 5 | 24.1 |
Daily price and volume Kamdhenu
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 23.64 (1.29%) | 23.31 | 23.03 - 23.68 | 0.8505 times | Mon 01 June 2026 | 23.34 (-3.11%) | 23.46 | 23.00 - 24.55 | 1.143 times | Fri 29 May 2026 | 24.09 (-5.68%) | 25.43 | 23.61 - 25.43 | 1.7844 times | Wed 27 May 2026 | 25.54 (0.47%) | 25.73 | 25.37 - 25.73 | 0.3738 times | Tue 26 May 2026 | 25.42 (1.84%) | 24.80 | 24.76 - 25.55 | 0.542 times | Mon 25 May 2026 | 24.96 (0.4%) | 24.79 | 24.70 - 25.32 | 1.0125 times | Fri 22 May 2026 | 24.86 (1.43%) | 24.42 | 24.38 - 25.00 | 0.6612 times | Thu 21 May 2026 | 24.51 (1.28%) | 24.10 | 24.10 - 24.71 | 2.2731 times | Wed 20 May 2026 | 24.20 (0.29%) | 23.95 | 23.62 - 24.43 | 0.9037 times | Tue 19 May 2026 | 24.13 (-0.41%) | 24.42 | 24.10 - 24.64 | 0.4558 times | Mon 18 May 2026 | 24.23 (-2.53%) | 24.57 | 24.06 - 24.81 | 1.1206 times |
Weekly price and charts Kamdhenu
Strong weekly Stock price targets for Kamdhenu 532741 are 23.32 and 24.87
| Weekly Target 1 | 22.18 |
| Weekly Target 2 | 22.91 |
| Weekly Target 3 | 23.73 |
| Weekly Target 4 | 24.46 |
| Weekly Target 5 | 25.28 |
Weekly price and volumes for Kamdhenu
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 23.64 (-1.87%) | 23.46 | 23.00 - 24.55 | 0.3529 times | Fri 29 May 2026 | 24.09 (-3.1%) | 24.79 | 23.61 - 25.73 | 0.6572 times | Fri 22 May 2026 | 24.86 (0%) | 24.57 | 23.62 - 25.00 | 0.9584 times | Fri 15 May 2026 | 24.86 (-6.72%) | 27.00 | 24.11 - 27.34 | 1.5694 times | Fri 08 May 2026 | 26.65 (15.57%) | 23.18 | 23.03 - 27.13 | 1.7325 times | Thu 30 April 2026 | 23.06 (5.54%) | 21.55 | 21.55 - 24.00 | 0.5919 times | Fri 24 April 2026 | 21.85 (-4.88%) | 22.67 | 21.60 - 23.40 | 0.841 times | Fri 17 April 2026 | 22.97 (4.27%) | 21.60 | 21.10 - 23.17 | 0.6164 times | Fri 10 April 2026 | 22.03 (15.64%) | 19.00 | 18.68 - 22.99 | 1.4312 times | Thu 02 April 2026 | 19.05 (2.58%) | 18.67 | 16.96 - 19.21 | 1.2492 times | Fri 27 March 2026 | 18.57 (-11.78%) | 20.81 | 18.43 - 20.82 | 2.8332 times |
Monthly price and charts Kamdhenu
Strong monthly Stock price targets for Kamdhenu 532741 are 23.32 and 24.87
| Monthly Target 1 | 22.18 |
| Monthly Target 2 | 22.91 |
| Monthly Target 3 | 23.73 |
| Monthly Target 4 | 24.46 |
| Monthly Target 5 | 25.28 |
Monthly price and volumes Kamdhenu
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 23.64 (-1.87%) | 23.46 | 23.00 - 24.55 | 0.0754 times | Fri 29 May 2026 | 24.09 (4.47%) | 23.18 | 23.03 - 27.34 | 1.0501 times | Thu 30 April 2026 | 23.06 (32.91%) | 18.50 | 17.59 - 24.00 | 0.9265 times | Mon 30 March 2026 | 17.35 (-24.2%) | 21.69 | 16.96 - 23.74 | 1.3423 times | Fri 27 February 2026 | 22.89 (7.16%) | 21.85 | 20.50 - 23.95 | 1.0996 times | Fri 30 January 2026 | 21.36 (-14.46%) | 26.00 | 20.60 - 26.00 | 1.9035 times | Wed 31 December 2025 | 24.97 (-4.33%) | 26.21 | 21.72 - 26.59 | 0.8683 times | Fri 28 November 2025 | 26.10 (-5.88%) | 27.70 | 25.65 - 29.39 | 0.4644 times | Fri 31 October 2025 | 27.73 (-0.96%) | 28.70 | 26.50 - 32.47 | 0.9609 times | Tue 30 September 2025 | 28.00 (-1.44%) | 28.80 | 26.02 - 30.43 | 1.309 times | Fri 29 August 2025 | 28.41 (-6.02%) | 30.74 | 27.12 - 30.78 | 1.1479 times |
Yearly price and charts Kamdhenu
Strong yearly Stock price targets for Kamdhenu 532741 are 15.11 and 25.49
| Yearly Target 1 | 12.27 |
| Yearly Target 2 | 17.95 |
| Yearly Target 3 | 22.646666666667 |
| Yearly Target 4 | 28.33 |
| Yearly Target 5 | 33.03 |
Yearly price and volumes Kamdhenu
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 23.64 (-5.33%) | 26.00 | 16.96 - 27.34 | 1.2249 times | Wed 31 December 2025 | 24.97 (-94.86%) | 488.95 | 21.72 - 524.55 | 3.8748 times | Tue 31 December 2024 | 485.70 (32.98%) | 369.85 | 336.45 - 672.15 | 1.6725 times | Fri 29 December 2023 | 365.25 (2.68%) | 357.40 | 262.70 - 442.15 | 0.7275 times | Fri 30 December 2022 | 355.70 (64.79%) | 229.95 | 130.15 - 375.00 | 0.6009 times | Fri 31 December 2021 | 215.85 (90.01%) | 116.00 | 114.15 - 280.00 | 0.5455 times | Thu 31 December 2020 | 113.60 (19.45%) | 96.00 | 44.80 - 119.00 | 0.2244 times | Tue 31 December 2019 | 95.10 (-44.06%) | 170.00 | 74.00 - 215.70 | 0.1104 times | Mon 31 December 2018 | 170.00 (0%) | 178.10 | 160.50 - 193.90 | 0.0192 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Kamdhenu
Tomorrow's movement Prediction of Kamdhenu 532741 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 24.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kamdhenu 532741 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kamdhenu 532741 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Tue 02 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 24, while middle bands are at 24 and 26
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Kamdhenu (532741) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kamdhenu stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kamdhenu in short term but the sell signal is initial and weak.
Kamdhenu Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Kamdhenu in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kamdhenu is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.34 and Kamdhenu 532741 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kamdhenu 532741 stock. Volume based technical analysis of Kamdhenu 532741 stock is negative.
Kamdhenu Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kamdhenu 532741
DMA (daily moving average) of Kamdhenu 532741
| DMA period | DMA value |
| 5 day DMA | 24.41 |
| 12 day DMA | 24.48 |
| 20 day DMA | 24.83 |
| 35 day DMA | 23.88 |
| 50 day DMA | 22.73 |
| 100 day DMA | 22.51 |
| 150 day DMA | 23.69 |
| 200 day DMA | 24.9 |
EMA (exponential moving average) of Kamdhenu 532741
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.09 | 24.31 | 24.8 |
| 12 day EMA | 24.38 | 24.52 | 24.74 |
| 20 day EMA | 24.29 | 24.36 | 24.47 |
| 35 day EMA | 23.66 | 23.66 | 23.68 |
| 50 day EMA | 22.84 | 22.81 | 22.79 |
SMA (simple moving average) of Kamdhenu 532741
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.41 | 24.67 | 24.97 |
| 12 day SMA | 24.48 | 24.58 | 24.77 |
| 20 day SMA | 24.83 | 24.84 | 24.82 |
| 35 day SMA | 23.88 | 23.81 | 23.77 |
| 50 day SMA | 22.73 | 22.7 | 22.67 |
| 100 day SMA | 22.51 | 22.53 | 22.54 |
| 150 day SMA | 23.69 | 23.71 | 23.74 |
| 200 day SMA | 24.9 | 24.94 | 24.97 |


