Munafa Stock Market Course + Intraday & FNO calls 
Kamdhenu 532741 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kamdhenu 532741 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532741
- 532741 Experts view
- Tomorrow's Movement 532741
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532741 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kamdhenu
Strong intraday Stock price targets for Kamdhenu are 31.95 and 33.18
| Intraday Target 1 | 31.64 |
| Intraday Target 2 | 32.26 |
| Intraday Target 3 | 32.866666666667 |
| Intraday Target 4 | 33.49 |
| Intraday Target 5 | 34.1 |
Daily price and volume Kamdhenu
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 32.89 (-0.75%) | 32.90 | 32.24 - 33.47 | 0.5944 times | Fri 23 October 2026 | 33.14 (-4.96%) | 34.83 | 32.50 - 34.83 | 2.0084 times | Thu 22 October 2026 | 34.87 (-1.91%) | 35.53 | 34.00 - 35.95 | 1.0576 times | Wed 21 October 2026 | 35.55 (-4.41%) | 36.88 | 35.32 - 37.88 | 0.9837 times | Mon 19 October 2026 | 37.19 (-1.41%) | 38.47 | 36.80 - 39.12 | 1.165 times | Fri 16 October 2026 | 37.72 (-0.4%) | 37.61 | 37.28 - 38.90 | 1.2537 times | Thu 15 October 2026 | 37.87 (-0.39%) | 38.85 | 37.06 - 38.85 | 0.5293 times | Wed 14 October 2026 | 38.02 (3.09%) | 36.78 | 36.78 - 38.04 | 0.5645 times | Tue 13 October 2026 | 36.88 (-0.89%) | 37.19 | 36.58 - 38.35 | 0.4146 times | Mon 12 October 2026 | 37.21 (-0.56%) | 36.80 | 36.20 - 38.51 | 1.429 times | Tue 06 October 2026 | 37.42 (1.91%) | 37.11 | 36.52 - 37.90 | 0.5819 times |
Weekly price and charts Kamdhenu
Strong weekly Stock price targets for Kamdhenu 532741 are 31.95 and 33.18
| Weekly Target 1 | 31.64 |
| Weekly Target 2 | 32.26 |
| Weekly Target 3 | 32.866666666667 |
| Weekly Target 4 | 33.49 |
| Weekly Target 5 | 34.1 |
Weekly price and volumes for Kamdhenu
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 32.89 (-0.75%) | 32.90 | 32.24 - 33.47 | 0.0907 times | Fri 23 October 2026 | 33.14 (-12.14%) | 38.47 | 32.50 - 39.12 | 0.7958 times | Fri 16 October 2026 | 37.72 (0.8%) | 36.80 | 36.20 - 38.90 | 0.6396 times | Tue 06 October 2026 | 37.42 (-0.93%) | 37.01 | 36.50 - 38.02 | 0.2231 times | Thu 01 October 2026 | 37.77 (-5.34%) | 40.90 | 36.57 - 40.90 | 0.6794 times | Fri 25 September 2026 | 39.90 (-3.39%) | 40.90 | 39.52 - 43.81 | 2.5045 times | Fri 18 September 2026 | 41.30 (4.56%) | 38.61 | 36.51 - 41.60 | 1.7449 times | Fri 11 September 2026 | 39.50 (1.15%) | 40.10 | 37.85 - 41.00 | 1.1184 times | Fri 04 September 2026 | 39.05 (7.96%) | 36.21 | 35.01 - 40.70 | 1.4891 times | Fri 28 August 2026 | 36.17 (2.41%) | 35.49 | 33.57 - 36.70 | 0.7146 times | Fri 21 August 2026 | 35.32 (1.87%) | 35.35 | 32.26 - 35.39 | 0.9128 times |
Monthly price and charts Kamdhenu
Strong monthly Stock price targets for Kamdhenu 532741 are 29.13 and 36.01
| Monthly Target 1 | 27.87 |
| Monthly Target 2 | 30.38 |
| Monthly Target 3 | 34.75 |
| Monthly Target 4 | 37.26 |
| Monthly Target 5 | 41.63 |
Monthly price and volumes Kamdhenu
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 32.89 (-14.48%) | 38.65 | 32.24 - 39.12 | 0.3168 times | Tue 29 September 2026 | 38.46 (7.4%) | 37.25 | 35.50 - 43.81 | 1.1928 times | Mon 31 August 2026 | 35.81 (4.4%) | 35.25 | 32.00 - 37.50 | 0.5016 times | Fri 31 July 2026 | 34.30 (15.37%) | 30.75 | 29.25 - 37.90 | 1.3159 times | Tue 30 June 2026 | 29.73 (23.41%) | 23.46 | 23.00 - 31.60 | 1.3794 times | Fri 29 May 2026 | 24.09 (4.47%) | 23.18 | 23.03 - 27.34 | 0.8792 times | Thu 30 April 2026 | 23.06 (32.91%) | 18.50 | 17.59 - 24.00 | 0.7758 times | Mon 30 March 2026 | 17.35 (-24.2%) | 21.69 | 16.96 - 23.74 | 1.1239 times | Fri 27 February 2026 | 22.89 (7.16%) | 21.85 | 20.50 - 23.95 | 0.9207 times | Fri 30 January 2026 | 21.36 (-14.46%) | 26.00 | 20.60 - 26.00 | 1.5938 times | Wed 31 December 2025 | 24.97 (-4.33%) | 26.21 | 21.72 - 26.59 | 0.727 times |
Yearly price and charts Kamdhenu
Strong yearly Stock price targets for Kamdhenu 532741 are 24.93 and 51.78
| Yearly Target 1 | 4.37 |
| Yearly Target 2 | 18.63 |
| Yearly Target 3 | 31.22 |
| Yearly Target 4 | 45.48 |
| Yearly Target 5 | 58.07 |
Yearly price and volumes Kamdhenu
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 32.89 (31.72%) | 26.00 | 16.96 - 43.81 | 2.0454 times | Wed 31 December 2025 | 24.97 (-94.86%) | 488.95 | 21.72 - 524.55 | 3.4658 times | Tue 31 December 2024 | 485.70 (32.98%) | 369.85 | 336.45 - 672.15 | 1.496 times | Fri 29 December 2023 | 365.25 (2.68%) | 357.40 | 262.70 - 442.15 | 0.6507 times | Fri 30 December 2022 | 355.70 (64.79%) | 229.95 | 130.15 - 375.00 | 0.5375 times | Fri 31 December 2021 | 215.85 (90.01%) | 116.00 | 114.15 - 280.00 | 0.488 times | Thu 31 December 2020 | 113.60 (19.45%) | 96.00 | 44.80 - 119.00 | 0.2007 times | Tue 31 December 2019 | 95.10 (-44.06%) | 170.00 | 74.00 - 215.70 | 0.0988 times | Mon 31 December 2018 | 170.00 (0%) | 178.10 | 160.50 - 193.90 | 0.0172 times | Mon 26 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Kamdhenu
Tomorrow's movement Prediction of Kamdhenu 532741 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 35.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kamdhenu 532741 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kamdhenu 532741 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 38 and price is deviating by 3 points
Upper Bollinger band is at 43 and lower is at 33, while middle bands are at 36 and 41
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Kamdhenu (532741) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kamdhenu stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kamdhenu in short term and the sell signal is strong.
Kamdhenu Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kamdhenu in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kamdhenu is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.85 and Kamdhenu 532741 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kamdhenu 532741 stock. Volume based technical analysis of Kamdhenu 532741 stock is negative.
Kamdhenu Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kamdhenu 532741
DMA (daily moving average) of Kamdhenu 532741
| DMA period | DMA value |
| 5 day DMA | 34.73 |
| 12 day DMA | 36.29 |
| 20 day DMA | 37.77 |
| 35 day DMA | 38.18 |
| 50 day DMA | 37.1 |
| 100 day DMA | 33.85 |
| 150 day DMA | 30.07 |
| 200 day DMA | 28.18 |
EMA (exponential moving average) of Kamdhenu 532741
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.42 | 35.19 | 36.21 |
| 12 day EMA | 35.97 | 36.53 | 37.15 |
| 20 day EMA | 36.76 | 37.17 | 37.59 |
| 35 day EMA | 36.82 | 37.05 | 37.28 |
| 50 day EMA | 36.64 | 36.79 | 36.94 |
SMA (simple moving average) of Kamdhenu 532741
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.73 | 35.69 | 36.64 |
| 12 day SMA | 36.29 | 36.7 | 37.14 |
| 20 day SMA | 37.77 | 38.19 | 38.52 |
| 35 day SMA | 38.18 | 38.26 | 38.33 |
| 50 day SMA | 37.1 | 37.14 | 37.17 |
| 100 day SMA | 33.85 | 33.77 | 33.68 |
| 150 day SMA | 30.07 | 30 | 29.92 |
| 200 day SMA | 28.18 | 28.14 | 28.09 |
Videos related to: Kamdhenu 532741 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
