ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532741 Historical charts - KAMDHENU

Historical charts for Stock 532741 - Share KAMDHENU trades in BSE

Moving Averages for

  • 5Day Average: 34.64
  • 12Day Average: 34.69
  • 20Day Average: 34.78
  • 50Day Average: 31.62
  • 100Day Average: 27.18
  • 150Day Average: 25.55

532741 Indicators & signals

Indicator MACD (12,26,9)

34.53, 33.73, 1.17
Indicator MACD is in positive zone

Indicator ADX (14)

1.49, 16.67, 17.17
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532741 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Thu Aug 2026 33.57 32.55 to 35.48 -0.97% 0.76 times
12 Wed Aug 2026 33.90 33.65 to 35.49 -3.23% 1.04 times
11 Tue Aug 2026 35.03 34.12 to 35.90 -1.16% 0.8 times
10 Mon Aug 2026 35.44 34.50 to 36.39 0.51% 0.76 times
07 Fri Aug 2026 35.26 34.50 to 36.18 0.94% 0.5 times
06 Thu Aug 2026 34.93 33.55 to 36.30 0.81% 0.94 times
05 Wed Aug 2026 34.65 34.30 to 35.24 0.38% 0.47 times
04 Tue Aug 2026 34.52 33.07 to 34.90 -0.23% 1.35 times
03 Mon Aug 2026 34.60 33.75 to 35.25 0.87% 0.52 times
31 Fri Jul 2026 34.30 32.47 to 35.00 0.38% 1.54 times
30 Thu Jul 2026 34.17 34.17 to 35.25 -4.98% 2.08 times
29 Wed Jul 2026 35.96 34.25 to 36.30 0.06% 1.27 times

Technical analysis forecast for 532741 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532741 532741 at this time. Stock is falling and might fall more.

It appears as if 532741 532741 gave a large move recently.

Stock of 532741 (532741) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 532741 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 33.2 as stoploss in an intra day buy trade for a target of 34.17. However, stock will show a bearish move below 33.2.

Tomorrow's movement Prediction of 532741 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of 532741 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 34.17

Munafa value: 44

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532741 Historical charts - Share KAMDHENU

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 532741 Historical charts - Share KAMDHENU

 

Back to top