ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532741 Historical charts - KAMDHENU

Historical charts for Stock 532741 - Share KAMDHENU trades in BSE

Moving Averages for

  • 5Day Average: 22.05
  • 12Day Average: 22.53
  • 20Day Average: 23.37
  • 50Day Average: 24.73
  • 100Day Average: 26.43
  • 150Day Average: 27.63

532741 Indicators & signals

Indicator MACD (12,26,9)

22.59, 23.41, -0.73
Indicator MACD is in negative zone

Indicator ADX (14)

17.39, 16.38, 23.28
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532741 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Thu Jan 2026 22.03 21.58 to 22.21 0.87% 1.32 times
21 Wed Jan 2026 21.84 21.19 to 22.43 -0.05% 1.07 times
20 Tue Jan 2026 21.85 21.72 to 22.55 -2.24% 0.7 times
19 Mon Jan 2026 22.35 21.82 to 23.50 0.86% 1.18 times
16 Fri Jan 2026 22.16 22.09 to 24.50 -1.42% 2.53 times
14 Wed Jan 2026 22.48 22.20 to 22.84 0.4% 0.32 times
13 Tue Jan 2026 22.39 22.30 to 22.92 -0.36% 0.3 times
12 Mon Jan 2026 22.47 21.80 to 22.99 0.67% 1.02 times
09 Fri Jan 2026 22.32 22.05 to 23.45 -4.57% 1.04 times
08 Thu Jan 2026 23.39 23.05 to 23.52 -0.3% 0.39 times
07 Wed Jan 2026 23.46 22.75 to 24.09 -0.64% 1.45 times
06 Tue Jan 2026 23.61 23.30 to 25.50 -5.56% 1.69 times

Technical analysis forecast for 532741 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532741 532741 at this time. Stock is falling and might fall more.

It appears as if 532741 532741 gave a large move recently.

Stock of 532741 (532741) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 532741 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 21.8 as stoploss in an intra day buy trade for a target of 23.07. However, stock will show a bearish move below 21.8.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532741 Historical charts - Share KAMDHENU

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 532741 Historical charts - Share KAMDHENU

 

Back to top