ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532741 Historical charts - KAMDHENU

Historical charts for Stock 532741 - Share KAMDHENU trades in BSE

Moving Averages for

  • 5Day Average: 24.67
  • 12Day Average: 24.58
  • 20Day Average: 24.84
  • 50Day Average: 22.7
  • 100Day Average: 22.53
  • 150Day Average: 23.71

532741 Indicators & signals

Indicator MACD (12,26,9)

24.52, 24.15, 0.61
Indicator MACD is in positive zone

Indicator ADX (14)

17.65, 19.63, 28.04
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532741 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Mon Jun 2026 23.34 23.00 to 24.55 -3.11% 1.12 times
29 Fri May 2026 24.09 23.61 to 25.43 -5.68% 1.75 times
27 Wed May 2026 25.54 25.37 to 25.73 0.47% 0.37 times
26 Tue May 2026 25.42 24.76 to 25.55 1.84% 0.53 times
25 Mon May 2026 24.96 24.70 to 25.32 0.4% 0.99 times
22 Fri May 2026 24.86 24.38 to 25.00 1.43% 0.65 times
21 Thu May 2026 24.51 24.10 to 24.71 1.28% 2.23 times
20 Wed May 2026 24.20 23.62 to 24.43 0.29% 0.89 times
19 Tue May 2026 24.13 24.10 to 24.64 -0.41% 0.45 times
18 Mon May 2026 24.23 24.06 to 24.81 -2.53% 1.1 times
15 Fri May 2026 24.86 24.48 to 25.25 0.08% 1.05 times
14 Thu May 2026 24.84 24.11 to 26.30 -2.74% 1.16 times

Technical analysis forecast for 532741 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532741 532741 at this time. Stock is falling and might fall more.

It appears as if 532741 532741 gave a large move recently.

Stock of 532741 (532741) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 532741 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 532741 stays below 23.5, but if it comes above 23.5, then a intra day buy could be more profitable.
If you take a sell trade below 23.5, then use 23.5 as stoploss and 22.4 as target. However if you take a buy trade in 532741, then use 23.5 as stoploss and 24.35 as target.

Tomorrow's movement Prediction of 532741 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of 532741 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 39

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532741 Historical charts - Share KAMDHENU

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 532741 Historical charts - Share KAMDHENU

 

Back to top