ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532741 Historical charts - KAMDHENU

Historical charts for Stock 532741 - Share KAMDHENU trades in BSE

Moving Averages for

  • 5Day Average: 24.29
  • 12Day Average: 23.83
  • 20Day Average: 24.51
  • 50Day Average: 26.08
  • 100Day Average: 27.34
  • 150Day Average: 28.63

532741 Indicators & signals

Indicator MACD (12,26,9)

24.28, 24.84, -0.78
Indicator MACD is in negative zone

Indicator ADX (14)

10.2, 23.68, 19.3
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532741 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Wed Dec 2025 24.97 24.75 to 26.02 -0.2% 1.18 times
30 Tue Dec 2025 25.02 24.30 to 25.25 1.17% 0.62 times
29 Mon Dec 2025 24.73 22.90 to 25.28 6.55% 1.67 times
26 Fri Dec 2025 23.21 23.08 to 23.58 -1.4% 0.46 times
24 Wed Dec 2025 23.54 23.00 to 23.79 0.64% 0.22 times
23 Tue Dec 2025 23.39 22.90 to 23.77 1.78% 0.71 times
22 Mon Dec 2025 22.98 22.69 to 23.30 2.22% 1.03 times
19 Fri Dec 2025 22.48 21.90 to 22.85 1.44% 1.46 times
18 Thu Dec 2025 22.16 21.72 to 23.87 -4.89% 1.58 times
17 Wed Dec 2025 23.30 23.20 to 24.84 -5.05% 1.48 times
16 Tue Dec 2025 24.54 24.42 to 26.12 -4.14% 0.76 times
15 Mon Dec 2025 25.60 25.29 to 26.59 -1.35% 0.69 times

Technical analysis forecast of 532741 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 532741 532741 at this time. Stock is rising and might rise more.

It appears as if 532741 532741 gave a large move recently.

Stock of 532741 (532741) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 532741 is bullish for shortterm, and stock might move up till 25.8 or till 27.2. Use a stoploss of 24.58 and if this stock hits its stoploss, then it can fall down till 23.38

Tomorrow's movement Prediction of 532741 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.05

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532741 Historical charts - Share KAMDHENU

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 532741 Historical charts - Share KAMDHENU

 

Back to top