Weekly charts share 532652 KARNATAKA BK BSE Stock exchange
Stock 532652 - Share KARNATAKA BK trades in BSE
Weekly charts share 532652 KARNATAKA BK BSE Stock exchange
Stock 532652 - Share KARNATAKA BK trades in BSE
- Weekly Support: 230.33
- Weekly Resistance: 238.03
- 4 Week Moving Average is 229.24
- 12 Week Moving Average is 234.28
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 532652
- 532652 Experts view
- Tomorrow's Movement 532652
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532652 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Date | Change | Open | Close | High | Low | Volume |
Thu 02 May 2024 | 2.33% | 229.35 | 233.15 | 235.20 | 227.50 | 0.835 times |
Fri 26 Apr 2024 | 2.01% | 227.45 | 227.85 | 229.30 | 222.70 | 0.961 times |
Fri 19 Apr 2024 | -3.98% | 228.05 | 223.35 | 230.00 | 220.40 | 1.695 times |
Fri 12 Apr 2024 | -2.45% | 239.95 | 232.60 | 239.95 | 230.60 | 0.421 times |
Fri 05 Apr 2024 | 5.93% | 228.65 | 238.45 | 240.90 | 228.65 | 3.932 times |
Thu 28 Mar 2024 | -2.85% | 232.30 | 225.10 | 234.00 | 224.05 | 0.567 times |
Fri 22 Mar 2024 | 2.03% | 226.45 | 231.70 | 236.55 | 224.00 | 0.638 times |
Fri 15 Mar 2024 | -5.79% | 245.45 | 227.10 | 245.45 | 220.00 | 1.505 times |
Thu 07 Mar 2024 | 1.58% | 238.50 | 241.05 | 253.75 | 235.15 | 0.588 times |
Sat 02 Mar 2024 | -1.54% | 241.00 | 237.30 | 242.35 | 222.75 | 2.518 times |
Volume is in comparison with previous volume
Weekly charts share 532652 KARNATAKA BK BSE Stock exchange
These are Weekly charts share 532652 KARNATAKA BK BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 532652 KARNATAKA BK BSE Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance