Munafa Stock Market Course + Intraday & FNO calls 
KarnatakaBk 532652 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Karnataka Bk 532652 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532652
- 532652 Experts view
- Tomorrow's Movement 532652
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532652 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KarnatakaBk
Strong intraday Stock price targets for KarnatakaBk are 199.58 and 204.28
| Intraday Target 1 | 198.65 |
| Intraday Target 2 | 200.5 |
| Intraday Target 3 | 203.35 |
| Intraday Target 4 | 205.2 |
| Intraday Target 5 | 208.05 |
Daily price and volume Karnataka Bk
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 202.35 (-1.89%) | 206.20 | 201.50 - 206.20 | 0.1981 times | Wed 24 December 2025 | 206.25 (0%) | 206.65 | 203.95 - 207.80 | 0.2563 times | Tue 23 December 2025 | 206.25 (-1.1%) | 208.90 | 205.00 - 208.90 | 0.3181 times | Mon 22 December 2025 | 208.55 (4.01%) | 202.85 | 202.50 - 209.50 | 0.5768 times | Fri 19 December 2025 | 200.50 (0.98%) | 199.35 | 199.05 - 201.00 | 0.4967 times | Thu 18 December 2025 | 198.55 (-0.3%) | 199.20 | 198.35 - 201.90 | 0.2893 times | Wed 17 December 2025 | 199.15 (0.5%) | 198.40 | 195.45 - 199.55 | 0.3608 times | Tue 16 December 2025 | 198.15 (-0.95%) | 200.00 | 197.65 - 202.10 | 0.2981 times | Mon 15 December 2025 | 200.05 (-1.11%) | 202.45 | 198.65 - 203.40 | 0.7002 times | Fri 12 December 2025 | 202.30 (-1.87%) | 206.75 | 199.00 - 207.85 | 6.5055 times | Thu 11 December 2025 | 206.15 (1%) | 205.35 | 203.05 - 207.80 | 0.5845 times |
Weekly price and charts KarnatakaBk
Strong weekly Stock price targets for KarnatakaBk 532652 are 197.93 and 205.93
| Weekly Target 1 | 196.45 |
| Weekly Target 2 | 199.4 |
| Weekly Target 3 | 204.45 |
| Weekly Target 4 | 207.4 |
| Weekly Target 5 | 212.45 |
Weekly price and volumes for Karnataka Bk
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 202.35 (0.92%) | 202.85 | 201.50 - 209.50 | 0.1176 times | Fri 19 December 2025 | 200.50 (-0.89%) | 202.45 | 195.45 - 203.40 | 0.1869 times | Fri 12 December 2025 | 202.30 (-5.16%) | 211.75 | 199.00 - 213.95 | 0.9078 times | Fri 05 December 2025 | 213.30 (0.57%) | 213.50 | 202.70 - 219.75 | 1.3125 times | Fri 28 November 2025 | 212.10 (12.25%) | 191.65 | 191.60 - 220.35 | 3.1753 times | Fri 21 November 2025 | 188.95 (8.53%) | 176.85 | 174.10 - 193.00 | 1.1702 times | Fri 14 November 2025 | 174.10 (-3.84%) | 179.90 | 173.85 - 181.50 | 0.1315 times | Fri 07 November 2025 | 181.05 (1.43%) | 179.00 | 175.10 - 184.80 | 2.7246 times | Fri 31 October 2025 | 178.50 (-2.35%) | 181.00 | 177.55 - 185.65 | 0.0975 times | Thu 23 October 2025 | 182.80 (6.37%) | 172.95 | 172.60 - 185.40 | 0.1761 times | Fri 17 October 2025 | 171.85 (-1.63%) | 174.50 | 170.30 - 174.80 | 0.0696 times |
Monthly price and charts KarnatakaBk
Strong monthly Stock price targets for KarnatakaBk 532652 are 186.75 and 211.05
| Monthly Target 1 | 181.55 |
| Monthly Target 2 | 191.95 |
| Monthly Target 3 | 205.85 |
| Monthly Target 4 | 216.25 |
| Monthly Target 5 | 230.15 |
Monthly price and volumes Karnataka Bk
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 202.35 (-4.6%) | 213.50 | 195.45 - 219.75 | 1.7754 times | Fri 28 November 2025 | 212.10 (18.82%) | 179.00 | 173.85 - 220.35 | 5.064 times | Fri 31 October 2025 | 178.50 (3.6%) | 173.90 | 170.30 - 185.65 | 0.3151 times | Tue 30 September 2025 | 172.30 (0.47%) | 173.60 | 170.00 - 182.05 | 0.3288 times | Fri 29 August 2025 | 171.50 (-5.09%) | 180.70 | 169.05 - 181.25 | 0.3978 times | Thu 31 July 2025 | 180.70 (-7.69%) | 197.80 | 179.60 - 198.70 | 0.4935 times | Mon 30 June 2025 | 195.75 (-1.06%) | 198.00 | 190.05 - 212.45 | 0.5429 times | Fri 30 May 2025 | 197.85 (1.07%) | 195.75 | 185.00 - 208.25 | 0.4914 times | Wed 30 April 2025 | 195.75 (11.47%) | 171.15 | 171.15 - 204.90 | 0.2767 times | Fri 28 March 2025 | 175.60 (4.71%) | 167.95 | 162.20 - 187.60 | 0.3143 times | Fri 28 February 2025 | 167.70 (-12.52%) | 181.65 | 166.80 - 183.45 | 0.3944 times |
Yearly price and charts KarnatakaBk
Strong yearly Stock price targets for KarnatakaBk 532652 are 153.2 and 211.35
| Yearly Target 1 | 136.82 |
| Yearly Target 2 | 169.58 |
| Yearly Target 3 | 194.96666666667 |
| Yearly Target 4 | 227.73 |
| Yearly Target 5 | 253.12 |
Yearly price and volumes Karnataka Bk
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 202.35 (-5.58%) | 213.05 | 162.20 - 220.35 | 1.2919 times | Tue 31 December 2024 | 214.30 (-8.42%) | 234.00 | 192.25 - 286.35 | 0.844 times | Fri 29 December 2023 | 234.00 (53.44%) | 153.10 | 124.10 - 257.80 | 1.0406 times | Fri 30 December 2022 | 152.50 (147.77%) | 62.30 | 55.25 - 168.50 | 1.382 times | Fri 31 December 2021 | 61.55 (6.58%) | 58.00 | 51.55 - 81.80 | 1.3569 times | Thu 31 December 2020 | 57.75 (-19.79%) | 72.00 | 34.20 - 82.50 | 1.0657 times | Tue 31 December 2019 | 72.00 (-35.74%) | 112.10 | 68.00 - 141.15 | 0.7859 times | Mon 31 December 2018 | 112.05 (0%) | 98.00 | 92.30 - 113.95 | 0.233 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of KarnatakaBk
Tomorrow's movement Prediction of Karnataka Bk 532652 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 203.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Karnataka Bk 532652 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Karnataka Bk 532652 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Karnataka Bk 532652 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 201.95
Munafa value: 50 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 206 and price is deviating by 6 points
Upper Bollinger band is at 217 and lower is at 196, while middle bands are at 201 and 212
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KarnatakaBk (532652) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KarnatakaBk stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KarnatakaBk in short term but the sell signal is initial and weak.
KarnatakaBk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KarnatakaBk in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KarnatakaBk is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 202.3 and KarnatakaBk 532652 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KarnatakaBk 532652 stock. Volume based technical analysis of KarnatakaBk 532652 stock is negative.
KarnatakaBk Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Karnataka Bk 532652
DMA (daily moving average) of Karnataka Bk 532652
| DMA period | DMA value |
| 5 day DMA | 204.78 |
| 12 day DMA | 202.7 |
| 20 day DMA | 205.97 |
| 35 day DMA | 197.68 |
| 50 day DMA | 191.92 |
| 100 day DMA | 183.07 |
| 150 day DMA | 187.65 |
| 200 day DMA | 187.09 |
EMA (exponential moving average) of Karnataka Bk 532652
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 204 | 204.82 | 204.1 |
| 12 day EMA | 203.63 | 203.86 | 203.42 |
| 20 day EMA | 202.3 | 202.29 | 201.87 |
| 35 day EMA | 197.41 | 197.12 | 196.58 |
| 50 day EMA | 191.68 | 191.24 | 190.63 |
SMA (simple moving average) of Karnataka Bk 532652
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 204.78 | 204.02 | 202.6 |
| 12 day SMA | 202.7 | 203.05 | 202.98 |
| 20 day SMA | 205.97 | 206.54 | 206.78 |
| 35 day SMA | 197.68 | 196.98 | 196.21 |
| 50 day SMA | 191.92 | 191.33 | 190.7 |
| 100 day SMA | 183.07 | 182.87 | 182.64 |
| 150 day SMA | 187.65 | 187.64 | 187.62 |
| 200 day SMA | 187.09 | 186.93 | 186.75 |
Videos related to: KarnatakaBk 532652 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
