Munafa Stock Market Course + Intraday & FNO calls 
KarnatakaBk 532652 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Karnataka Bk 532652 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532652
- 532652 Experts view
- Tomorrow's Movement 532652
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532652 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KarnatakaBk
Strong intraday Stock price targets for KarnatakaBk are 270.88 and 276.53
| Intraday Target 1 | 269.75 |
| Intraday Target 2 | 272 |
| Intraday Target 3 | 275.4 |
| Intraday Target 4 | 277.65 |
| Intraday Target 5 | 281.05 |
Daily price and volume Karnataka Bk
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 274.25 (-1.63%) | 278.80 | 273.15 - 278.80 | 0.5463 times | Mon 13 July 2026 | 278.80 (1%) | 273.65 | 272.90 - 279.75 | 0.9335 times | Fri 10 July 2026 | 276.05 (3.12%) | 267.60 | 267.60 - 277.50 | 2.0278 times | Thu 09 July 2026 | 267.70 (1.9%) | 262.85 | 262.85 - 268.95 | 1.2087 times | Wed 08 July 2026 | 262.70 (-1.09%) | 265.00 | 261.00 - 270.45 | 0.7433 times | Tue 07 July 2026 | 265.60 (0.93%) | 264.10 | 262.80 - 269.15 | 0.6847 times | Fri 03 July 2026 | 263.15 (-1.68%) | 267.70 | 261.35 - 271.70 | 0.857 times | Thu 02 July 2026 | 267.65 (-2.28%) | 273.90 | 266.05 - 276.90 | 1.1469 times | Wed 01 July 2026 | 273.90 (0.18%) | 273.55 | 270.45 - 276.90 | 1.2432 times | Tue 30 June 2026 | 273.40 (1.81%) | 268.65 | 266.50 - 274.50 | 0.6086 times | Mon 29 June 2026 | 268.55 (1.11%) | 263.60 | 263.60 - 270.00 | 0.6409 times |
Weekly price and charts KarnatakaBk
Strong weekly Stock price targets for KarnatakaBk 532652 are 273.58 and 280.43
| Weekly Target 1 | 268.78 |
| Weekly Target 2 | 271.52 |
| Weekly Target 3 | 275.63333333333 |
| Weekly Target 4 | 278.37 |
| Weekly Target 5 | 282.48 |
Weekly price and volumes for Karnataka Bk
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 274.25 (-0.65%) | 273.65 | 272.90 - 279.75 | 0.2746 times | Fri 10 July 2026 | 276.05 (4.9%) | 264.10 | 261.00 - 277.50 | 0.8656 times | Fri 03 July 2026 | 263.15 (-0.92%) | 263.60 | 261.35 - 276.90 | 0.8345 times | Thu 25 June 2026 | 265.60 (-3.31%) | 275.05 | 263.65 - 277.00 | 0.5403 times | Fri 19 June 2026 | 274.70 (-0.15%) | 281.05 | 271.00 - 282.90 | 0.7099 times | Fri 12 June 2026 | 275.10 (5.04%) | 260.00 | 254.15 - 277.45 | 1.113 times | Fri 05 June 2026 | 261.90 (-2.66%) | 273.95 | 257.25 - 277.25 | 0.9383 times | Fri 29 May 2026 | 269.05 (1.72%) | 265.35 | 262.20 - 278.40 | 0.9526 times | Fri 22 May 2026 | 264.50 (7.41%) | 245.65 | 238.75 - 273.55 | 2.9953 times | Fri 15 May 2026 | 246.25 (-5.05%) | 258.35 | 243.50 - 258.35 | 0.7759 times | Fri 08 May 2026 | 259.35 (-3.34%) | 271.30 | 258.35 - 275.10 | 1.2162 times |
Monthly price and charts KarnatakaBk
Strong monthly Stock price targets for KarnatakaBk 532652 are 267.63 and 286.38
| Monthly Target 1 | 252.92 |
| Monthly Target 2 | 263.58 |
| Monthly Target 3 | 271.66666666667 |
| Monthly Target 4 | 282.33 |
| Monthly Target 5 | 290.42 |
Monthly price and volumes Karnataka Bk
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 274.25 (0.31%) | 273.55 | 261.00 - 279.75 | 0.1287 times | Tue 30 June 2026 | 273.40 (1.62%) | 273.95 | 254.15 - 282.90 | 0.261 times | Fri 29 May 2026 | 269.05 (0.28%) | 271.30 | 238.75 - 278.40 | 0.4388 times | Thu 30 April 2026 | 268.30 (20.29%) | 226.35 | 217.10 - 271.05 | 0.6299 times | Mon 30 March 2026 | 223.05 (10.01%) | 183.65 | 183.65 - 239.00 | 1.056 times | Fri 27 February 2026 | 202.75 (11.4%) | 182.00 | 175.55 - 209.75 | 0.517 times | Fri 30 January 2026 | 182.00 (-11.35%) | 204.35 | 175.70 - 212.35 | 0.4958 times | Wed 31 December 2025 | 205.30 (-3.21%) | 213.50 | 195.45 - 219.75 | 1.6553 times | Fri 28 November 2025 | 212.10 (18.82%) | 179.00 | 173.85 - 220.35 | 4.5353 times | Fri 31 October 2025 | 178.50 (3.6%) | 173.90 | 170.30 - 185.65 | 0.2822 times | Tue 30 September 2025 | 172.30 (0.47%) | 173.60 | 170.00 - 182.05 | 0.2945 times |
Yearly price and charts KarnatakaBk
Strong yearly Stock price targets for KarnatakaBk 532652 are 224.9 and 332.25
| Yearly Target 1 | 136.88 |
| Yearly Target 2 | 205.57 |
| Yearly Target 3 | 244.23333333333 |
| Yearly Target 4 | 312.92 |
| Yearly Target 5 | 351.58 |
Yearly price and volumes Karnataka Bk
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 274.25 (33.58%) | 204.35 | 175.55 - 282.90 | 0.4989 times | Wed 31 December 2025 | 205.30 (-4.2%) | 213.05 | 162.20 - 220.35 | 1.3805 times | Tue 31 December 2024 | 214.30 (-8.42%) | 234.00 | 192.25 - 286.35 | 0.8959 times | Fri 29 December 2023 | 234.00 (53.44%) | 153.10 | 124.10 - 257.80 | 1.1046 times | Fri 30 December 2022 | 152.50 (147.77%) | 62.30 | 55.25 - 168.50 | 1.467 times | Fri 31 December 2021 | 61.55 (6.58%) | 58.00 | 51.55 - 81.80 | 1.4403 times | Thu 31 December 2020 | 57.75 (-19.79%) | 72.00 | 34.20 - 82.50 | 1.1312 times | Tue 31 December 2019 | 72.00 (-35.74%) | 112.10 | 68.00 - 141.15 | 0.8342 times | Mon 31 December 2018 | 112.05 (0%) | 98.00 | 92.30 - 113.95 | 0.2473 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of KarnatakaBk
Tomorrow's movement Prediction of Karnataka Bk 532652 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 271.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Karnataka Bk 532652 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Karnataka Bk 532652 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 272 and price is deviating by 6 points
Upper Bollinger band is at 282 and lower is at 261, while middle bands are at 267 and 277
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KarnatakaBk (532652) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KarnatakaBk stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for KarnatakaBk in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KarnatakaBk Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KarnatakaBk in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KarnatakaBk is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 270.99 and KarnatakaBk 532652 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KarnatakaBk 532652 stock. Volume based technical analysis of KarnatakaBk 532652 stock is negative.
KarnatakaBk Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Karnataka Bk 532652
DMA (daily moving average) of Karnataka Bk 532652
| DMA period | DMA value |
| 5 day DMA | 271.9 |
| 12 day DMA | 269.78 |
| 20 day DMA | 271.35 |
| 35 day DMA | 269.14 |
| 50 day DMA | 265.83 |
| 100 day DMA | 245.74 |
| 150 day DMA | 229.62 |
| 200 day DMA | 217.35 |
EMA (exponential moving average) of Karnataka Bk 532652
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 273.18 | 272.64 | 269.56 |
| 12 day EMA | 271.09 | 270.52 | 269.01 |
| 20 day EMA | 270.11 | 269.67 | 268.71 |
| 35 day EMA | 267.87 | 267.49 | 266.82 |
| 50 day EMA | 265.55 | 265.2 | 264.65 |
SMA (simple moving average) of Karnataka Bk 532652
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 271.9 | 270.17 | 267.04 |
| 12 day SMA | 269.78 | 269.03 | 268.19 |
| 20 day SMA | 271.35 | 271.39 | 270.7 |
| 35 day SMA | 269.14 | 269.05 | 268.62 |
| 50 day SMA | 265.83 | 265.71 | 265.42 |
| 100 day SMA | 245.74 | 245.05 | 244.32 |
| 150 day SMA | 229.62 | 229.21 | 228.77 |
| 200 day SMA | 217.35 | 216.86 | 216.37 |
Videos related to: KarnatakaBk 532652 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
