Munafa Stock Market Course + Intraday & FNO calls 
KarnatakaBk 532652 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Karnataka Bk 532652 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532652
- 532652 Experts view
- Tomorrow's Movement 532652
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532652 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KarnatakaBk
Strong intraday Stock price targets for KarnatakaBk are 220.75 and 232.15
| Intraday Target 1 | 211.4 |
| Intraday Target 2 | 218.7 |
| Intraday Target 3 | 222.8 |
| Intraday Target 4 | 230.1 |
| Intraday Target 5 | 234.2 |
Daily price and volume Karnataka Bk
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 226.00 (3.46%) | 219.00 | 215.50 - 226.90 | 0.4312 times | Mon 16 March 2026 | 218.45 (-2.41%) | 224.75 | 210.85 - 225.00 | 0.7687 times | Fri 13 March 2026 | 223.85 (-1.37%) | 226.00 | 220.25 - 229.60 | 1.036 times | Thu 12 March 2026 | 226.95 (-0.66%) | 227.00 | 221.50 - 230.20 | 0.6821 times | Wed 11 March 2026 | 228.45 (3.21%) | 221.45 | 220.90 - 232.85 | 1.4465 times | Tue 10 March 2026 | 221.35 (7.53%) | 210.35 | 207.50 - 223.70 | 1.1487 times | Mon 09 March 2026 | 205.85 (-5.51%) | 210.00 | 203.35 - 212.95 | 0.7338 times | Fri 06 March 2026 | 217.85 (1.97%) | 214.05 | 214.05 - 224.00 | 2.0634 times | Thu 05 March 2026 | 213.65 (6.77%) | 200.90 | 200.45 - 215.25 | 1.1803 times | Wed 04 March 2026 | 200.10 (-1.45%) | 200.05 | 195.80 - 202.85 | 0.5093 times | Mon 02 March 2026 | 203.05 (0.15%) | 183.65 | 183.65 - 204.75 | 1.0108 times |
Weekly price and charts KarnatakaBk
Strong weekly Stock price targets for KarnatakaBk 532652 are 218.43 and 234.48
| Weekly Target 1 | 205.2 |
| Weekly Target 2 | 215.6 |
| Weekly Target 3 | 221.25 |
| Weekly Target 4 | 231.65 |
| Weekly Target 5 | 237.3 |
Weekly price and volumes for Karnataka Bk
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 226.00 (0.96%) | 224.75 | 210.85 - 226.90 | 0.5372 times | Fri 13 March 2026 | 223.85 (2.75%) | 210.00 | 203.35 - 232.85 | 2.2594 times | Fri 06 March 2026 | 217.85 (7.45%) | 183.65 | 183.65 - 224.00 | 2.1325 times | Fri 27 February 2026 | 202.75 (0.22%) | 202.55 | 199.35 - 209.50 | 1.1377 times | Fri 20 February 2026 | 202.30 (-0.3%) | 202.25 | 199.95 - 209.75 | 0.4992 times | Fri 13 February 2026 | 202.90 (1.35%) | 203.00 | 197.60 - 209.70 | 0.826 times | Fri 06 February 2026 | 200.20 (10%) | 182.00 | 175.55 - 202.00 | 1.1847 times | Fri 30 January 2026 | 182.00 (1.62%) | 179.00 | 175.70 - 187.20 | 0.4235 times | Fri 23 January 2026 | 179.10 (-6.45%) | 191.40 | 178.35 - 191.40 | 0.5108 times | Fri 16 January 2026 | 191.45 (1.92%) | 188.05 | 185.10 - 194.50 | 0.4891 times | Fri 09 January 2026 | 187.85 (-6.1%) | 200.40 | 187.00 - 206.05 | 0.7932 times |
Monthly price and charts KarnatakaBk
Strong monthly Stock price targets for KarnatakaBk 532652 are 204.83 and 254.03
| Monthly Target 1 | 164.97 |
| Monthly Target 2 | 195.48 |
| Monthly Target 3 | 214.16666666667 |
| Monthly Target 4 | 244.68 |
| Monthly Target 5 | 263.37 |
Monthly price and volumes Karnataka Bk
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 226.00 (11.47%) | 183.65 | 183.65 - 232.85 | 0.7155 times | Fri 27 February 2026 | 202.75 (11.4%) | 182.00 | 175.55 - 209.75 | 0.5295 times | Fri 30 January 2026 | 182.00 (-11.35%) | 204.35 | 175.70 - 212.35 | 0.5078 times | Wed 31 December 2025 | 205.30 (-3.21%) | 213.50 | 195.45 - 219.75 | 1.6955 times | Fri 28 November 2025 | 212.10 (18.82%) | 179.00 | 173.85 - 220.35 | 4.6454 times | Fri 31 October 2025 | 178.50 (3.6%) | 173.90 | 170.30 - 185.65 | 0.289 times | Tue 30 September 2025 | 172.30 (0.47%) | 173.60 | 170.00 - 182.05 | 0.3016 times | Fri 29 August 2025 | 171.50 (-5.09%) | 180.70 | 169.05 - 181.25 | 0.3649 times | Thu 31 July 2025 | 180.70 (-7.69%) | 197.80 | 179.60 - 198.70 | 0.4527 times | Mon 30 June 2025 | 195.75 (-1.06%) | 198.00 | 190.05 - 212.45 | 0.498 times | Fri 30 May 2025 | 197.85 (1.07%) | 195.75 | 185.00 - 208.25 | 0.4507 times |
Yearly price and charts KarnatakaBk
Strong yearly Stock price targets for KarnatakaBk 532652 are 200.78 and 258.08
| Yearly Target 1 | 154.17 |
| Yearly Target 2 | 190.08 |
| Yearly Target 3 | 211.46666666667 |
| Yearly Target 4 | 247.38 |
| Yearly Target 5 | 268.77 |
Yearly price and volumes Karnataka Bk
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 226.00 (10.08%) | 204.35 | 175.55 - 232.85 | 0.2492 times | Wed 31 December 2025 | 205.30 (-4.2%) | 213.05 | 162.20 - 220.35 | 1.4211 times | Tue 31 December 2024 | 214.30 (-8.42%) | 234.00 | 192.25 - 286.35 | 0.9222 times | Fri 29 December 2023 | 234.00 (53.44%) | 153.10 | 124.10 - 257.80 | 1.137 times | Fri 30 December 2022 | 152.50 (147.77%) | 62.30 | 55.25 - 168.50 | 1.5101 times | Fri 31 December 2021 | 61.55 (6.58%) | 58.00 | 51.55 - 81.80 | 1.4826 times | Thu 31 December 2020 | 57.75 (-19.79%) | 72.00 | 34.20 - 82.50 | 1.1645 times | Tue 31 December 2019 | 72.00 (-35.74%) | 112.10 | 68.00 - 141.15 | 0.8587 times | Mon 31 December 2018 | 112.05 (0%) | 98.00 | 92.30 - 113.95 | 0.2546 times | Wed 18 March 2026 | (0%) | - | 0 times |
Indicator Analysis of KarnatakaBk
Tomorrow's movement Prediction of Karnataka Bk 532652 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 217.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Karnataka Bk 532652 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Karnataka Bk 532652 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 17 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 212 and price is deviating by 10 points
Upper Bollinger band is at 231 and lower is at 193, while middle bands are at 202 and 221
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KarnatakaBk (532652) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KarnatakaBk stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for KarnatakaBk in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KarnatakaBk Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KarnatakaBk in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KarnatakaBk is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 219.15 and KarnatakaBk 532652 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KarnatakaBk 532652 stock. Volume based technical analysis of KarnatakaBk 532652 stock is negative.
KarnatakaBk Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Karnataka Bk 532652
DMA (daily moving average) of Karnataka Bk 532652
| DMA period | DMA value |
| 5 day DMA | 224.74 |
| 12 day DMA | 215.69 |
| 20 day DMA | 211.26 |
| 35 day DMA | 204.52 |
| 50 day DMA | 199.82 |
| 100 day DMA | 197.37 |
| 150 day DMA | 189.48 |
| 200 day DMA | 190.85 |
EMA (exponential moving average) of Karnataka Bk 532652
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 222.53 | 220.8 | 221.98 |
| 12 day EMA | 217.54 | 216 | 215.56 |
| 20 day EMA | 213.22 | 211.88 | 211.19 |
| 35 day EMA | 207.44 | 206.35 | 205.64 |
| 50 day EMA | 202.59 | 201.64 | 200.95 |
SMA (simple moving average) of Karnataka Bk 532652
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 224.74 | 223.81 | 221.29 |
| 12 day SMA | 215.69 | 214.01 | 213.02 |
| 20 day SMA | 211.26 | 210.22 | 209.44 |
| 35 day SMA | 204.52 | 203.19 | 202.07 |
| 50 day SMA | 199.82 | 199.3 | 199.07 |
| 100 day SMA | 197.37 | 196.9 | 196.44 |
| 150 day SMA | 189.48 | 189.14 | 188.88 |
| 200 day SMA | 190.85 | 190.7 | 190.61 |
Videos related to: KarnatakaBk 532652 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
