Munafa Stock Market Course + Intraday & FNO calls 
KarnatakaBk 532652 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Karnataka Bk 532652 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532652
- 532652 Experts view
- Tomorrow's Movement 532652
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532652 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KarnatakaBk
Strong intraday Stock price targets for KarnatakaBk are 270.5 and 278.1
| Intraday Target 1 | 269.1 |
| Intraday Target 2 | 271.9 |
| Intraday Target 3 | 276.7 |
| Intraday Target 4 | 279.5 |
| Intraday Target 5 | 284.3 |
Daily price and volume Karnataka Bk
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 274.70 (-1.12%) | 278.65 | 273.90 - 281.50 | 0.4131 times | Thu 18 June 2026 | 277.80 (0.31%) | 279.25 | 276.45 - 282.30 | 0.6076 times | Wed 17 June 2026 | 276.95 (-0.73%) | 280.75 | 275.45 - 280.75 | 0.497 times | Tue 16 June 2026 | 279.00 (2.25%) | 272.80 | 272.00 - 279.80 | 1.1278 times | Mon 15 June 2026 | 272.85 (-0.82%) | 281.05 | 271.00 - 282.90 | 1.2489 times | Fri 12 June 2026 | 275.10 (3.81%) | 269.95 | 267.95 - 277.45 | 1.9143 times | Thu 11 June 2026 | 265.00 (-0.24%) | 262.25 | 262.00 - 272.95 | 1.1019 times | Wed 10 June 2026 | 265.65 (-1.87%) | 270.05 | 263.70 - 272.75 | 0.9068 times | Tue 09 June 2026 | 270.70 (5.58%) | 260.15 | 254.15 - 271.75 | 1.1586 times | Mon 08 June 2026 | 256.40 (-2.1%) | 260.00 | 254.90 - 266.00 | 1.024 times | Fri 05 June 2026 | 261.90 (-0.25%) | 264.45 | 260.00 - 265.30 | 0.526 times |
Weekly price and charts KarnatakaBk
Strong weekly Stock price targets for KarnatakaBk 532652 are 266.9 and 278.8
| Weekly Target 1 | 264.3 |
| Weekly Target 2 | 269.5 |
| Weekly Target 3 | 276.2 |
| Weekly Target 4 | 281.4 |
| Weekly Target 5 | 288.1 |
Weekly price and volumes for Karnataka Bk
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 274.70 (-0.15%) | 281.05 | 271.00 - 282.90 | 0.5148 times | Fri 12 June 2026 | 275.10 (5.04%) | 260.00 | 254.15 - 277.45 | 0.8071 times | Fri 05 June 2026 | 261.90 (-2.66%) | 273.95 | 257.25 - 277.25 | 0.6804 times | Fri 29 May 2026 | 269.05 (1.72%) | 265.35 | 262.20 - 278.40 | 0.6909 times | Fri 22 May 2026 | 264.50 (7.41%) | 245.65 | 238.75 - 273.55 | 2.1722 times | Fri 15 May 2026 | 246.25 (-5.05%) | 258.35 | 243.50 - 258.35 | 0.5626 times | Fri 08 May 2026 | 259.35 (-3.34%) | 271.30 | 258.35 - 275.10 | 0.882 times | Thu 30 April 2026 | 268.30 (10.87%) | 244.30 | 242.85 - 271.05 | 1.681 times | Fri 24 April 2026 | 242.00 (-1.87%) | 246.70 | 240.40 - 255.25 | 1.0331 times | Fri 17 April 2026 | 246.60 (1.31%) | 237.05 | 234.30 - 248.25 | 0.9759 times | Fri 10 April 2026 | 243.40 (6.87%) | 228.00 | 223.60 - 251.15 | 1.8844 times |
Monthly price and charts KarnatakaBk
Strong monthly Stock price targets for KarnatakaBk 532652 are 264.43 and 293.18
| Monthly Target 1 | 241.83 |
| Monthly Target 2 | 258.27 |
| Monthly Target 3 | 270.58333333333 |
| Monthly Target 4 | 287.02 |
| Monthly Target 5 | 299.33 |
Monthly price and volumes Karnataka Bk
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 274.70 (2.1%) | 273.95 | 254.15 - 282.90 | 0.2018 times | Fri 29 May 2026 | 269.05 (0.28%) | 271.30 | 238.75 - 278.40 | 0.4341 times | Thu 30 April 2026 | 268.30 (20.29%) | 226.35 | 217.10 - 271.05 | 0.6231 times | Mon 30 March 2026 | 223.05 (10.01%) | 183.65 | 183.65 - 239.00 | 1.0446 times | Fri 27 February 2026 | 202.75 (11.4%) | 182.00 | 175.55 - 209.75 | 0.5114 times | Fri 30 January 2026 | 182.00 (-11.35%) | 204.35 | 175.70 - 212.35 | 0.4905 times | Wed 31 December 2025 | 205.30 (-3.21%) | 213.50 | 195.45 - 219.75 | 1.6375 times | Fri 28 November 2025 | 212.10 (18.82%) | 179.00 | 173.85 - 220.35 | 4.4866 times | Fri 31 October 2025 | 178.50 (3.6%) | 173.90 | 170.30 - 185.65 | 0.2792 times | Tue 30 September 2025 | 172.30 (0.47%) | 173.60 | 170.00 - 182.05 | 0.2913 times | Fri 29 August 2025 | 171.50 (-5.09%) | 180.70 | 169.05 - 181.25 | 0.3524 times |
Yearly price and charts KarnatakaBk
Strong yearly Stock price targets for KarnatakaBk 532652 are 225.13 and 332.48
| Yearly Target 1 | 137.03 |
| Yearly Target 2 | 205.87 |
| Yearly Target 3 | 244.38333333333 |
| Yearly Target 4 | 313.22 |
| Yearly Target 5 | 351.73 |
Yearly price and volumes Karnataka Bk
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 274.70 (33.8%) | 204.35 | 175.55 - 282.90 | 0.474 times | Wed 31 December 2025 | 205.30 (-4.2%) | 213.05 | 162.20 - 220.35 | 1.3846 times | Tue 31 December 2024 | 214.30 (-8.42%) | 234.00 | 192.25 - 286.35 | 0.8986 times | Fri 29 December 2023 | 234.00 (53.44%) | 153.10 | 124.10 - 257.80 | 1.1078 times | Fri 30 December 2022 | 152.50 (147.77%) | 62.30 | 55.25 - 168.50 | 1.4713 times | Fri 31 December 2021 | 61.55 (6.58%) | 58.00 | 51.55 - 81.80 | 1.4445 times | Thu 31 December 2020 | 57.75 (-19.79%) | 72.00 | 34.20 - 82.50 | 1.1345 times | Tue 31 December 2019 | 72.00 (-35.74%) | 112.10 | 68.00 - 141.15 | 0.8366 times | Mon 31 December 2018 | 112.05 (0%) | 98.00 | 92.30 - 113.95 | 0.2481 times | Sun 21 June 2026 | (0%) | - | 0 times |
Indicator Analysis of KarnatakaBk
Tomorrow's movement Prediction of Karnataka Bk 532652 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 271.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Karnataka Bk 532652 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 269 and price is deviating by 6 points
Upper Bollinger band is at 281 and lower is at 257, while middle bands are at 263 and 275
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KarnatakaBk (532652) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KarnatakaBk stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KarnatakaBk in short term and the buy signal is strong.
KarnatakaBk Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KarnatakaBk in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KarnatakaBk is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 271.1 and KarnatakaBk 532652 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KarnatakaBk 532652 stock. Volume based technical analysis of KarnatakaBk 532652 stock is negative.
KarnatakaBk Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Karnataka Bk 532652
DMA (daily moving average) of Karnataka Bk 532652
| DMA period | DMA value |
| 5 day DMA | 276.26 |
| 12 day DMA | 269.88 |
| 20 day DMA | 268.72 |
| 35 day DMA | 264.16 |
| 50 day DMA | 259.45 |
| 100 day DMA | 233.93 |
| 150 day DMA | 221.74 |
| 200 day DMA | 210.27 |
EMA (exponential moving average) of Karnataka Bk 532652
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 275.19 | 275.43 | 274.24 |
| 12 day EMA | 271.76 | 271.23 | 270.04 |
| 20 day EMA | 268.58 | 267.94 | 266.9 |
| 35 day EMA | 263.48 | 262.82 | 261.94 |
| 50 day EMA | 258.54 | 257.88 | 257.07 |
SMA (simple moving average) of Karnataka Bk 532652
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 276.26 | 276.34 | 273.78 |
| 12 day SMA | 269.88 | 269.28 | 268.17 |
| 20 day SMA | 268.72 | 268.53 | 267.83 |
| 35 day SMA | 264.16 | 263.98 | 263.59 |
| 50 day SMA | 259.45 | 258.54 | 257.57 |
| 100 day SMA | 233.93 | 232.99 | 232.03 |
| 150 day SMA | 221.74 | 221.11 | 220.46 |
| 200 day SMA | 210.27 | 209.75 | 209.22 |
Videos related to: KarnatakaBk 532652 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
