ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KarnatakaBk 532652 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Karnataka Bk 532652 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KarnatakaBk

Strong intraday Stock price targets for KarnatakaBk are 292.25 and 302.75

Intraday Target 1290
Intraday Target 2294.5
Intraday Target 3300.5
Intraday Target 4305
Intraday Target 5311

Daily price and volume Karnataka Bk

Date Closing Open Range Volume
Fri 30 October 2026 299.00 (-1.98%) 306.40 296.00 - 306.50 0.6119 times
Thu 29 October 2026 305.05 (-2.02%) 312.80 293.55 - 312.80 1.6818 times
Wed 28 October 2026 311.35 (3.84%) 301.40 298.25 - 314.80 1.361 times
Tue 27 October 2026 299.85 (0%) 301.40 298.10 - 303.00 1.1126 times
Mon 26 October 2026 299.85 (-0.1%) 299.55 289.55 - 303.05 1.1168 times
Fri 23 October 2026 300.15 (-4.24%) 317.65 295.90 - 317.65 1.3673 times
Thu 22 October 2026 313.45 (-1.62%) 319.45 311.50 - 322.55 0.483 times
Wed 21 October 2026 318.60 (-3.51%) 332.00 316.65 - 333.10 0.5158 times
Mon 19 October 2026 330.20 (-0.08%) 327.60 327.60 - 333.75 0.492 times
Fri 16 October 2026 330.45 (-1.7%) 336.15 324.55 - 338.35 1.2578 times
Thu 15 October 2026 336.15 (-0.93%) 336.35 332.40 - 337.50 0.6548 times

 Daily chart KarnatakaBk

Weekly price and charts KarnatakaBk

Strong weekly Stock price targets for KarnatakaBk 532652 are 281.65 and 306.9

Weekly Target 1275.87
Weekly Target 2287.43
Weekly Target 3301.11666666667
Weekly Target 4312.68
Weekly Target 5326.37

Weekly price and volumes for Karnataka Bk

Date Closing Open Range Volume
Fri 30 October 2026 299.00 (-0.38%) 299.55 289.55 - 314.80 1.4237 times
Fri 23 October 2026 300.15 (-9.17%) 327.60 295.90 - 333.75 0.6915 times
Fri 16 October 2026 330.45 (1.86%) 328.20 324.55 - 343.65 2.2086 times
Tue 06 October 2026 324.40 (1.06%) 325.50 322.05 - 330.05 0.1974 times
Thu 01 October 2026 321.00 (-4.36%) 335.50 317.00 - 337.00 0.8195 times
Fri 25 September 2026 335.65 (6.93%) 313.45 311.05 - 345.35 1.1145 times
Fri 18 September 2026 313.90 (-3.8%) 324.35 310.00 - 331.55 0.7769 times
Fri 11 September 2026 326.30 (-4.02%) 339.95 322.40 - 339.95 0.6421 times
Fri 04 September 2026 339.95 (2.97%) 332.50 321.55 - 345.90 1.0918 times
Fri 28 August 2026 330.15 (0.35%) 328.85 324.05 - 341.00 1.0339 times
Fri 21 August 2026 329.00 (6.25%) 310.25 303.45 - 338.25 1.9313 times

 weekly chart KarnatakaBk

Monthly price and charts KarnatakaBk

Strong monthly Stock price targets for KarnatakaBk 532652 are 267.23 and 321.33

Monthly Target 1256.63
Monthly Target 2277.82
Monthly Target 3310.73333333333
Monthly Target 4331.92
Monthly Target 5364.83

Monthly price and volumes Karnataka Bk

Date Closing Open Range Volume
Fri 30 October 2026 299.00 (-7.67%) 329.30 289.55 - 343.65 0.6657 times
Tue 29 September 2026 323.85 (-3.53%) 336.00 310.00 - 345.90 0.5001 times
Mon 31 August 2026 335.70 (17.79%) 287.85 286.15 - 342.15 1.196 times
Fri 31 July 2026 285.00 (4.24%) 273.55 261.00 - 295.50 0.8742 times
Tue 30 June 2026 273.40 (1.62%) 273.95 254.15 - 282.90 0.5195 times
Fri 29 May 2026 269.05 (0.28%) 271.30 238.75 - 278.40 0.8733 times
Thu 30 April 2026 268.30 (20.29%) 226.35 217.10 - 271.05 1.2537 times
Mon 30 March 2026 223.05 (10.01%) 183.65 183.65 - 239.00 2.1017 times
Fri 27 February 2026 202.75 (11.4%) 182.00 175.55 - 209.75 1.0289 times
Fri 30 January 2026 182.00 (-11.35%) 204.35 175.70 - 212.35 0.9868 times
Wed 31 December 2025 205.30 (-3.21%) 213.50 195.45 - 219.75 3.2946 times

 monthly chart KarnatakaBk

Yearly price and charts KarnatakaBk

Strong yearly Stock price targets for KarnatakaBk 532652 are 237.28 and 407.63

Yearly Target 1103.13
Yearly Target 2201.07
Yearly Target 3273.48333333333
Yearly Target 4371.42
Yearly Target 5443.83

Yearly price and volumes Karnataka Bk

Date Closing Open Range Volume
Fri 30 October 2026 299.00 (45.64%) 204.35 175.55 - 345.90 0.6943 times
Wed 31 December 2025 205.30 (-4.2%) 213.05 162.20 - 220.35 1.3488 times
Tue 31 December 2024 214.30 (-8.42%) 234.00 192.25 - 286.35 0.8753 times
Fri 29 December 2023 234.00 (53.44%) 153.10 124.10 - 257.80 1.0792 times
Fri 30 December 2022 152.50 (147.77%) 62.30 55.25 - 168.50 1.4333 times
Fri 31 December 2021 61.55 (6.58%) 58.00 51.55 - 81.80 1.4072 times
Thu 31 December 2020 57.75 (-19.79%) 72.00 34.20 - 82.50 1.1052 times
Tue 31 December 2019 72.00 (-35.74%) 112.10 68.00 - 141.15 0.815 times
Mon 31 December 2018 112.05 (0%) 98.00 92.30 - 113.95 0.2416 times
Fri 30 October 2026 (0%) - 0 times

Indicator Analysis of KarnatakaBk

Tomorrow's movement Prediction of Karnataka Bk 532652 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 311.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Karnataka Bk 532652 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 321 and price is deviating by 15 points

Upper Bollinger band is at 349 and lower is at 293, while middle bands are at 307 and 335

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KarnatakaBk (532652) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KarnatakaBk stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for KarnatakaBk in short term and the sell signal is strong.

KarnatakaBk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KarnatakaBk in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KarnatakaBk is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 309.24 and KarnatakaBk 532652 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KarnatakaBk 532652 stock. Volume based technical analysis of KarnatakaBk 532652 stock is negative.

KarnatakaBk Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Karnataka Bk 532652

DMA (daily moving average) of Karnataka Bk 532652

DMA period DMA value
5 day DMA 303.02
12 day DMA 315.28
20 day DMA 320.82
35 day DMA 324.07
50 day DMA 324.59
100 day DMA 301.02
150 day DMA 283.13
200 day DMA 262.12

EMA (exponential moving average) of Karnataka Bk 532652

EMA period EMA current EMA prev EMA prev2
5 day EMA304.49307.23308.32
12 day EMA311.72314.03315.66
20 day EMA316.33318.15319.53
35 day EMA319.58320.79321.72
50 day EMA321.06321.96322.65

SMA (simple moving average) of Karnataka Bk 532652

SMA period SMA current SMA prev SMA prev2
5 day SMA303.02303.25304.93
12 day SMA315.28318.89321.57
20 day SMA320.82322.74324.64
35 day SMA324.07324.96325.69
50 day SMA324.59324.88324.84
100 day SMA301.02300.69300.33
150 day SMA283.13282.63282.11
200 day SMA262.12261.65261.15

Videos related to: KarnatakaBk 532652 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KarnatakaBk 532652 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top