Munafa Stock Market Course + Intraday & FNO calls 
KarnatakaBk 532652 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Karnataka Bk 532652 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532652
- 532652 Experts view
- Tomorrow's Movement 532652
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532652 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KarnatakaBk
Strong intraday Stock price targets for KarnatakaBk are 241.93 and 247.43
| Intraday Target 1 | 240.37 |
| Intraday Target 2 | 243.48 |
| Intraday Target 3 | 245.86666666667 |
| Intraday Target 4 | 248.98 |
| Intraday Target 5 | 251.37 |
Daily price and volume Karnataka Bk
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 246.60 (0.06%) | 247.00 | 242.75 - 248.25 | 0.6624 times | Thu 16 April 2026 | 246.45 (1.59%) | 244.00 | 241.40 - 247.80 | 0.813 times | Wed 15 April 2026 | 242.60 (0.71%) | 243.15 | 241.40 - 247.65 | 0.7535 times | Mon 13 April 2026 | 240.90 (-1.03%) | 237.05 | 234.30 - 243.60 | 0.9185 times | Fri 10 April 2026 | 243.40 (-0.04%) | 246.55 | 241.00 - 246.55 | 1.1124 times | Thu 09 April 2026 | 243.50 (0.06%) | 244.80 | 239.80 - 251.15 | 1.5738 times | Wed 08 April 2026 | 243.35 (6.2%) | 234.25 | 231.90 - 244.00 | 1.8542 times | Tue 07 April 2026 | 229.15 (-0.13%) | 229.25 | 226.15 - 231.90 | 0.535 times | Mon 06 April 2026 | 229.45 (0.75%) | 228.00 | 223.60 - 236.30 | 1.0017 times | Thu 02 April 2026 | 227.75 (-1.11%) | 227.05 | 217.10 - 230.30 | 0.7754 times | Wed 01 April 2026 | 230.30 (3.25%) | 226.35 | 226.35 - 233.45 | 1.1895 times |
Weekly price and charts KarnatakaBk
Strong weekly Stock price targets for KarnatakaBk 532652 are 240.45 and 254.4
| Weekly Target 1 | 229.1 |
| Weekly Target 2 | 237.85 |
| Weekly Target 3 | 243.05 |
| Weekly Target 4 | 251.8 |
| Weekly Target 5 | 257 |
Weekly price and volumes for Karnataka Bk
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 246.60 (1.31%) | 237.05 | 234.30 - 248.25 | 0.5653 times | Fri 10 April 2026 | 243.40 (6.87%) | 228.00 | 223.60 - 251.15 | 1.0916 times | Thu 02 April 2026 | 227.75 (-0.68%) | 224.85 | 217.10 - 233.45 | 0.5223 times | Fri 27 March 2026 | 229.30 (0.02%) | 224.00 | 213.00 - 231.65 | 1.079 times | Fri 20 March 2026 | 229.25 (2.41%) | 224.75 | 210.85 - 239.00 | 1.2171 times | Fri 13 March 2026 | 223.85 (2.75%) | 210.00 | 203.35 - 232.85 | 1.821 times | Fri 06 March 2026 | 217.85 (7.45%) | 183.65 | 183.65 - 224.00 | 1.7188 times | Fri 27 February 2026 | 202.75 (0.22%) | 202.55 | 199.35 - 209.50 | 0.9169 times | Fri 20 February 2026 | 202.30 (-0.3%) | 202.25 | 199.95 - 209.75 | 0.4024 times | Fri 13 February 2026 | 202.90 (1.35%) | 203.00 | 197.60 - 209.70 | 0.6657 times | Fri 06 February 2026 | 200.20 (10%) | 182.00 | 175.55 - 202.00 | 0.9548 times |
Monthly price and charts KarnatakaBk
Strong monthly Stock price targets for KarnatakaBk 532652 are 231.85 and 265.9
| Monthly Target 1 | 204.23 |
| Monthly Target 2 | 225.42 |
| Monthly Target 3 | 238.28333333333 |
| Monthly Target 4 | 259.47 |
| Monthly Target 5 | 272.33 |
Monthly price and volumes Karnataka Bk
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 246.60 (10.56%) | 226.35 | 217.10 - 251.15 | 0.3539 times | Mon 30 March 2026 | 223.05 (10.01%) | 183.65 | 183.65 - 239.00 | 1.0573 times | Fri 27 February 2026 | 202.75 (11.4%) | 182.00 | 175.55 - 209.75 | 0.5176 times | Fri 30 January 2026 | 182.00 (-11.35%) | 204.35 | 175.70 - 212.35 | 0.4964 times | Wed 31 December 2025 | 205.30 (-3.21%) | 213.50 | 195.45 - 219.75 | 1.6573 times | Fri 28 November 2025 | 212.10 (18.82%) | 179.00 | 173.85 - 220.35 | 4.5409 times | Fri 31 October 2025 | 178.50 (3.6%) | 173.90 | 170.30 - 185.65 | 0.2825 times | Tue 30 September 2025 | 172.30 (0.47%) | 173.60 | 170.00 - 182.05 | 0.2948 times | Fri 29 August 2025 | 171.50 (-5.09%) | 180.70 | 169.05 - 181.25 | 0.3567 times | Thu 31 July 2025 | 180.70 (-7.69%) | 197.80 | 179.60 - 198.70 | 0.4425 times | Mon 30 June 2025 | 195.75 (-1.06%) | 198.00 | 190.05 - 212.45 | 0.4868 times |
Yearly price and charts KarnatakaBk
Strong yearly Stock price targets for KarnatakaBk 532652 are 211.08 and 286.68
| Yearly Target 1 | 148.83 |
| Yearly Target 2 | 197.72 |
| Yearly Target 3 | 224.43333333333 |
| Yearly Target 4 | 273.32 |
| Yearly Target 5 | 300.03 |
Yearly price and volumes Karnataka Bk
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 246.60 (20.12%) | 204.35 | 175.55 - 251.15 | 0.3487 times | Wed 31 December 2025 | 205.30 (-4.2%) | 213.05 | 162.20 - 220.35 | 1.4049 times | Tue 31 December 2024 | 214.30 (-8.42%) | 234.00 | 192.25 - 286.35 | 0.9118 times | Fri 29 December 2023 | 234.00 (53.44%) | 153.10 | 124.10 - 257.80 | 1.1241 times | Fri 30 December 2022 | 152.50 (147.77%) | 62.30 | 55.25 - 168.50 | 1.4929 times | Fri 31 December 2021 | 61.55 (6.58%) | 58.00 | 51.55 - 81.80 | 1.4658 times | Thu 31 December 2020 | 57.75 (-19.79%) | 72.00 | 34.20 - 82.50 | 1.1512 times | Tue 31 December 2019 | 72.00 (-35.74%) | 112.10 | 68.00 - 141.15 | 0.8489 times | Mon 31 December 2018 | 112.05 (0%) | 98.00 | 92.30 - 113.95 | 0.2517 times | Sun 19 April 2026 | (0%) | - | 0 times |
Indicator Analysis of KarnatakaBk
Tomorrow's movement Prediction of Karnataka Bk 532652 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 238.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Karnataka Bk 532652 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 233 and price is deviating by 10 points
Upper Bollinger band is at 252 and lower is at 215, while middle bands are at 224 and 242
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KarnatakaBk (532652) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KarnatakaBk stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KarnatakaBk in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KarnatakaBk Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KarnatakaBk in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KarnatakaBk is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 240.2 and KarnatakaBk 532652 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KarnatakaBk 532652 stock. Volume based technical analysis of KarnatakaBk 532652 stock is negative.
KarnatakaBk Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Karnataka Bk 532652
DMA (daily moving average) of Karnataka Bk 532652
| DMA period | DMA value |
| 5 day DMA | 243.99 |
| 12 day DMA | 237.21 |
| 20 day DMA | 232.69 |
| 35 day DMA | 223.79 |
| 50 day DMA | 217.07 |
| 100 day DMA | 207.6 |
| 150 day DMA | 197.17 |
| 200 day DMA | 193.83 |
EMA (exponential moving average) of Karnataka Bk 532652
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 243.89 | 242.54 | 240.58 |
| 12 day EMA | 238.56 | 237.1 | 235.4 |
| 20 day EMA | 233.44 | 232.05 | 230.54 |
| 35 day EMA | 224.94 | 223.66 | 222.32 |
| 50 day EMA | 216.92 | 215.71 | 214.46 |
SMA (simple moving average) of Karnataka Bk 532652
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 243.99 | 243.37 | 242.75 |
| 12 day SMA | 237.21 | 235.77 | 234.09 |
| 20 day SMA | 232.69 | 231.28 | 230.15 |
| 35 day SMA | 223.79 | 222.53 | 221.31 |
| 50 day SMA | 217.07 | 215.76 | 214.47 |
| 100 day SMA | 207.6 | 206.9 | 206.18 |
| 150 day SMA | 197.17 | 196.7 | 196.22 |
| 200 day SMA | 193.83 | 193.62 | 193.41 |
Videos related to: KarnatakaBk 532652 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
