Munafa Stock Market Course + Intraday & FNO calls 
KarnatakaBk 532652 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Karnataka Bk 532652 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532652
- 532652 Experts view
- Tomorrow's Movement 532652
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532652 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KarnatakaBk
Strong intraday Stock price targets for KarnatakaBk are 244.88 and 253.03
| Intraday Target 1 | 238.98 |
| Intraday Target 2 | 242.62 |
| Intraday Target 3 | 247.13333333333 |
| Intraday Target 4 | 250.77 |
| Intraday Target 5 | 255.28 |
Daily price and volume Karnataka Bk
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 246.25 (-0.16%) | 246.15 | 243.50 - 251.65 | 0.5788 times | Thu 14 May 2026 | 246.65 (-0.9%) | 248.75 | 244.00 - 251.50 | 0.8602 times | Wed 13 May 2026 | 248.90 (0.89%) | 246.45 | 246.10 - 254.80 | 0.7349 times | Tue 12 May 2026 | 246.70 (-2.08%) | 251.45 | 244.40 - 251.60 | 0.977 times | Mon 11 May 2026 | 251.95 (-2.85%) | 258.35 | 250.80 - 258.35 | 0.7439 times | Fri 08 May 2026 | 259.35 (-2.7%) | 266.35 | 258.35 - 266.35 | 0.7156 times | Thu 07 May 2026 | 266.55 (0%) | 267.10 | 260.05 - 269.65 | 1.3224 times | Wed 06 May 2026 | 266.55 (-1.26%) | 264.65 | 264.65 - 272.95 | 0.705 times | Tue 05 May 2026 | 269.95 (-1.59%) | 272.35 | 265.55 - 273.70 | 1.0182 times | Mon 04 May 2026 | 274.30 (2.24%) | 271.30 | 266.25 - 275.10 | 2.344 times | Thu 30 April 2026 | 268.30 (0.02%) | 268.90 | 262.75 - 269.70 | 1.3235 times |
Weekly price and charts KarnatakaBk
Strong weekly Stock price targets for KarnatakaBk 532652 are 237.45 and 252.3
| Weekly Target 1 | 234.52 |
| Weekly Target 2 | 240.38 |
| Weekly Target 3 | 249.36666666667 |
| Weekly Target 4 | 255.23 |
| Weekly Target 5 | 264.22 |
Weekly price and volumes for Karnataka Bk
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 246.25 (-5.05%) | 258.35 | 243.50 - 258.35 | 0.3744 times | Fri 08 May 2026 | 259.35 (-3.34%) | 271.30 | 258.35 - 275.10 | 0.5869 times | Thu 30 April 2026 | 268.30 (10.87%) | 244.30 | 242.85 - 271.05 | 1.1186 times | Fri 24 April 2026 | 242.00 (-1.87%) | 246.70 | 240.40 - 255.25 | 0.6875 times | Fri 17 April 2026 | 246.60 (1.31%) | 237.05 | 234.30 - 248.25 | 0.6494 times | Fri 10 April 2026 | 243.40 (6.87%) | 228.00 | 223.60 - 251.15 | 1.2539 times | Thu 02 April 2026 | 227.75 (-0.68%) | 224.85 | 217.10 - 233.45 | 0.6 times | Fri 27 March 2026 | 229.30 (0.02%) | 224.00 | 213.00 - 231.65 | 1.2395 times | Fri 20 March 2026 | 229.25 (2.41%) | 224.75 | 210.85 - 239.00 | 1.3981 times | Fri 13 March 2026 | 223.85 (2.75%) | 210.00 | 203.35 - 232.85 | 2.0918 times | Fri 06 March 2026 | 217.85 (7.45%) | 183.65 | 183.65 - 224.00 | 1.9744 times |
Monthly price and charts KarnatakaBk
Strong monthly Stock price targets for KarnatakaBk 532652 are 229.08 and 260.68
| Monthly Target 1 | 223.35 |
| Monthly Target 2 | 234.8 |
| Monthly Target 3 | 254.95 |
| Monthly Target 4 | 266.4 |
| Monthly Target 5 | 286.55 |
Monthly price and volumes Karnataka Bk
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 246.25 (-8.22%) | 271.30 | 243.50 - 275.10 | 0.1476 times | Thu 30 April 2026 | 268.30 (20.29%) | 226.35 | 217.10 - 271.05 | 0.6318 times | Mon 30 March 2026 | 223.05 (10.01%) | 183.65 | 183.65 - 239.00 | 1.0592 times | Fri 27 February 2026 | 202.75 (11.4%) | 182.00 | 175.55 - 209.75 | 0.5185 times | Fri 30 January 2026 | 182.00 (-11.35%) | 204.35 | 175.70 - 212.35 | 0.4973 times | Wed 31 December 2025 | 205.30 (-3.21%) | 213.50 | 195.45 - 219.75 | 1.6604 times | Fri 28 November 2025 | 212.10 (18.82%) | 179.00 | 173.85 - 220.35 | 4.5493 times | Fri 31 October 2025 | 178.50 (3.6%) | 173.90 | 170.30 - 185.65 | 0.2831 times | Tue 30 September 2025 | 172.30 (0.47%) | 173.60 | 170.00 - 182.05 | 0.2954 times | Fri 29 August 2025 | 171.50 (-5.09%) | 180.70 | 169.05 - 181.25 | 0.3574 times | Thu 31 July 2025 | 180.70 (-7.69%) | 197.80 | 179.60 - 198.70 | 0.4434 times |
Yearly price and charts KarnatakaBk
Strong yearly Stock price targets for KarnatakaBk 532652 are 210.9 and 310.45
| Yearly Target 1 | 132.75 |
| Yearly Target 2 | 189.5 |
| Yearly Target 3 | 232.3 |
| Yearly Target 4 | 289.05 |
| Yearly Target 5 | 331.85 |
Yearly price and volumes Karnataka Bk
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 246.25 (19.95%) | 204.35 | 175.55 - 275.10 | 0.4069 times | Wed 31 December 2025 | 205.30 (-4.2%) | 213.05 | 162.20 - 220.35 | 1.3955 times | Tue 31 December 2024 | 214.30 (-8.42%) | 234.00 | 192.25 - 286.35 | 0.9056 times | Fri 29 December 2023 | 234.00 (53.44%) | 153.10 | 124.10 - 257.80 | 1.1165 times | Fri 30 December 2022 | 152.50 (147.77%) | 62.30 | 55.25 - 168.50 | 1.4829 times | Fri 31 December 2021 | 61.55 (6.58%) | 58.00 | 51.55 - 81.80 | 1.4559 times | Thu 31 December 2020 | 57.75 (-19.79%) | 72.00 | 34.20 - 82.50 | 1.1435 times | Tue 31 December 2019 | 72.00 (-35.74%) | 112.10 | 68.00 - 141.15 | 0.8432 times | Mon 31 December 2018 | 112.05 (0%) | 98.00 | 92.30 - 113.95 | 0.25 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of KarnatakaBk
Tomorrow's movement Prediction of Karnataka Bk 532652 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 253.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Karnataka Bk 532652 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Karnataka Bk 532652 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Karnataka Bk 532652 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 250.48
Munafa value: 54 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 256 and price is deviating by 11 points
Upper Bollinger band is at 276 and lower is at 236, while middle bands are at 246 and 266
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KarnatakaBk (532652) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KarnatakaBk stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for KarnatakaBk in short term but the sell signal is initial and weak.
KarnatakaBk Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KarnatakaBk in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KarnatakaBk is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 260.99 and KarnatakaBk 532652 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KarnatakaBk 532652 stock. Volume based technical analysis of KarnatakaBk 532652 stock is negative.
KarnatakaBk Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Karnataka Bk 532652
DMA (daily moving average) of Karnataka Bk 532652
| DMA period | DMA value |
| 5 day DMA | 248.09 |
| 12 day DMA | 259.48 |
| 20 day DMA | 255.61 |
| 35 day DMA | 245.72 |
| 50 day DMA | 237.63 |
| 100 day DMA | 217.25 |
| 150 day DMA | 207.43 |
| 200 day DMA | 199.59 |
EMA (exponential moving average) of Karnataka Bk 532652
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 249.54 | 251.18 | 253.44 |
| 12 day EMA | 253.37 | 254.66 | 256.11 |
| 20 day EMA | 251.99 | 252.59 | 253.21 |
| 35 day EMA | 245.09 | 245.02 | 244.92 |
| 50 day EMA | 235.89 | 235.47 | 235.01 |
SMA (simple moving average) of Karnataka Bk 532652
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 248.09 | 250.71 | 254.69 |
| 12 day SMA | 259.48 | 260.98 | 261.62 |
| 20 day SMA | 255.61 | 255.62 | 255.41 |
| 35 day SMA | 245.72 | 245.24 | 244.81 |
| 50 day SMA | 237.63 | 236.82 | 236.02 |
| 100 day SMA | 217.25 | 216.76 | 216.3 |
| 150 day SMA | 207.43 | 206.94 | 206.44 |
| 200 day SMA | 199.59 | 199.31 | 199.04 |
Videos related to: KarnatakaBk 532652 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
