KarnatakaBk 532652 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Karnataka Bk 532652 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532652
- 532652 Experts view
- Tomorrow's Movement 532652
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532652 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KarnatakaBk
Strong intraday Stock price targets for KarnatakaBk are 292.25 and 302.75
| Intraday Target 1 | 290 |
| Intraday Target 2 | 294.5 |
| Intraday Target 3 | 300.5 |
| Intraday Target 4 | 305 |
| Intraday Target 5 | 311 |
Daily price and volume Karnataka Bk
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 299.00 (-1.98%) | 306.40 | 296.00 - 306.50 | 0.6119 times | Thu 29 October 2026 | 305.05 (-2.02%) | 312.80 | 293.55 - 312.80 | 1.6818 times | Wed 28 October 2026 | 311.35 (3.84%) | 301.40 | 298.25 - 314.80 | 1.361 times | Tue 27 October 2026 | 299.85 (0%) | 301.40 | 298.10 - 303.00 | 1.1126 times | Mon 26 October 2026 | 299.85 (-0.1%) | 299.55 | 289.55 - 303.05 | 1.1168 times | Fri 23 October 2026 | 300.15 (-4.24%) | 317.65 | 295.90 - 317.65 | 1.3673 times | Thu 22 October 2026 | 313.45 (-1.62%) | 319.45 | 311.50 - 322.55 | 0.483 times | Wed 21 October 2026 | 318.60 (-3.51%) | 332.00 | 316.65 - 333.10 | 0.5158 times | Mon 19 October 2026 | 330.20 (-0.08%) | 327.60 | 327.60 - 333.75 | 0.492 times | Fri 16 October 2026 | 330.45 (-1.7%) | 336.15 | 324.55 - 338.35 | 1.2578 times | Thu 15 October 2026 | 336.15 (-0.93%) | 336.35 | 332.40 - 337.50 | 0.6548 times |
Weekly price and charts KarnatakaBk
Strong weekly Stock price targets for KarnatakaBk 532652 are 281.65 and 306.9
| Weekly Target 1 | 275.87 |
| Weekly Target 2 | 287.43 |
| Weekly Target 3 | 301.11666666667 |
| Weekly Target 4 | 312.68 |
| Weekly Target 5 | 326.37 |
Weekly price and volumes for Karnataka Bk
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 299.00 (-0.38%) | 299.55 | 289.55 - 314.80 | 1.4237 times | Fri 23 October 2026 | 300.15 (-9.17%) | 327.60 | 295.90 - 333.75 | 0.6915 times | Fri 16 October 2026 | 330.45 (1.86%) | 328.20 | 324.55 - 343.65 | 2.2086 times | Tue 06 October 2026 | 324.40 (1.06%) | 325.50 | 322.05 - 330.05 | 0.1974 times | Thu 01 October 2026 | 321.00 (-4.36%) | 335.50 | 317.00 - 337.00 | 0.8195 times | Fri 25 September 2026 | 335.65 (6.93%) | 313.45 | 311.05 - 345.35 | 1.1145 times | Fri 18 September 2026 | 313.90 (-3.8%) | 324.35 | 310.00 - 331.55 | 0.7769 times | Fri 11 September 2026 | 326.30 (-4.02%) | 339.95 | 322.40 - 339.95 | 0.6421 times | Fri 04 September 2026 | 339.95 (2.97%) | 332.50 | 321.55 - 345.90 | 1.0918 times | Fri 28 August 2026 | 330.15 (0.35%) | 328.85 | 324.05 - 341.00 | 1.0339 times | Fri 21 August 2026 | 329.00 (6.25%) | 310.25 | 303.45 - 338.25 | 1.9313 times |
Monthly price and charts KarnatakaBk
Strong monthly Stock price targets for KarnatakaBk 532652 are 267.23 and 321.33
| Monthly Target 1 | 256.63 |
| Monthly Target 2 | 277.82 |
| Monthly Target 3 | 310.73333333333 |
| Monthly Target 4 | 331.92 |
| Monthly Target 5 | 364.83 |
Monthly price and volumes Karnataka Bk
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 299.00 (-7.67%) | 329.30 | 289.55 - 343.65 | 0.6657 times | Tue 29 September 2026 | 323.85 (-3.53%) | 336.00 | 310.00 - 345.90 | 0.5001 times | Mon 31 August 2026 | 335.70 (17.79%) | 287.85 | 286.15 - 342.15 | 1.196 times | Fri 31 July 2026 | 285.00 (4.24%) | 273.55 | 261.00 - 295.50 | 0.8742 times | Tue 30 June 2026 | 273.40 (1.62%) | 273.95 | 254.15 - 282.90 | 0.5195 times | Fri 29 May 2026 | 269.05 (0.28%) | 271.30 | 238.75 - 278.40 | 0.8733 times | Thu 30 April 2026 | 268.30 (20.29%) | 226.35 | 217.10 - 271.05 | 1.2537 times | Mon 30 March 2026 | 223.05 (10.01%) | 183.65 | 183.65 - 239.00 | 2.1017 times | Fri 27 February 2026 | 202.75 (11.4%) | 182.00 | 175.55 - 209.75 | 1.0289 times | Fri 30 January 2026 | 182.00 (-11.35%) | 204.35 | 175.70 - 212.35 | 0.9868 times | Wed 31 December 2025 | 205.30 (-3.21%) | 213.50 | 195.45 - 219.75 | 3.2946 times |
Yearly price and charts KarnatakaBk
Strong yearly Stock price targets for KarnatakaBk 532652 are 237.28 and 407.63
| Yearly Target 1 | 103.13 |
| Yearly Target 2 | 201.07 |
| Yearly Target 3 | 273.48333333333 |
| Yearly Target 4 | 371.42 |
| Yearly Target 5 | 443.83 |
Yearly price and volumes Karnataka Bk
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 299.00 (45.64%) | 204.35 | 175.55 - 345.90 | 0.6943 times | Wed 31 December 2025 | 205.30 (-4.2%) | 213.05 | 162.20 - 220.35 | 1.3488 times | Tue 31 December 2024 | 214.30 (-8.42%) | 234.00 | 192.25 - 286.35 | 0.8753 times | Fri 29 December 2023 | 234.00 (53.44%) | 153.10 | 124.10 - 257.80 | 1.0792 times | Fri 30 December 2022 | 152.50 (147.77%) | 62.30 | 55.25 - 168.50 | 1.4333 times | Fri 31 December 2021 | 61.55 (6.58%) | 58.00 | 51.55 - 81.80 | 1.4072 times | Thu 31 December 2020 | 57.75 (-19.79%) | 72.00 | 34.20 - 82.50 | 1.1052 times | Tue 31 December 2019 | 72.00 (-35.74%) | 112.10 | 68.00 - 141.15 | 0.815 times | Mon 31 December 2018 | 112.05 (0%) | 98.00 | 92.30 - 113.95 | 0.2416 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of KarnatakaBk
Tomorrow's movement Prediction of Karnataka Bk 532652 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 311.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Karnataka Bk 532652 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 321 and price is deviating by 15 points
Upper Bollinger band is at 349 and lower is at 293, while middle bands are at 307 and 335
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KarnatakaBk (532652) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KarnatakaBk stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for KarnatakaBk in short term and the sell signal is strong.
KarnatakaBk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KarnatakaBk in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KarnatakaBk is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 309.24 and KarnatakaBk 532652 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KarnatakaBk 532652 stock. Volume based technical analysis of KarnatakaBk 532652 stock is negative.
KarnatakaBk Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Karnataka Bk 532652
DMA (daily moving average) of Karnataka Bk 532652
| DMA period | DMA value |
| 5 day DMA | 303.02 |
| 12 day DMA | 315.28 |
| 20 day DMA | 320.82 |
| 35 day DMA | 324.07 |
| 50 day DMA | 324.59 |
| 100 day DMA | 301.02 |
| 150 day DMA | 283.13 |
| 200 day DMA | 262.12 |
EMA (exponential moving average) of Karnataka Bk 532652
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 304.49 | 307.23 | 308.32 |
| 12 day EMA | 311.72 | 314.03 | 315.66 |
| 20 day EMA | 316.33 | 318.15 | 319.53 |
| 35 day EMA | 319.58 | 320.79 | 321.72 |
| 50 day EMA | 321.06 | 321.96 | 322.65 |
SMA (simple moving average) of Karnataka Bk 532652
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 303.02 | 303.25 | 304.93 |
| 12 day SMA | 315.28 | 318.89 | 321.57 |
| 20 day SMA | 320.82 | 322.74 | 324.64 |
| 35 day SMA | 324.07 | 324.96 | 325.69 |
| 50 day SMA | 324.59 | 324.88 | 324.84 |
| 100 day SMA | 301.02 | 300.69 | 300.33 |
| 150 day SMA | 283.13 | 282.63 | 282.11 |
| 200 day SMA | 262.12 | 261.65 | 261.15 |


