Munafa Stock Market Course + Intraday & FNO calls 
KarnatakaBk 532652 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Karnataka Bk 532652 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532652
- 532652 Experts view
- Tomorrow's Movement 532652
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532652 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KarnatakaBk
Strong intraday Stock price targets for KarnatakaBk are 197.68 and 204.68
| Intraday Target 1 | 196.43 |
| Intraday Target 2 | 198.92 |
| Intraday Target 3 | 203.43333333333 |
| Intraday Target 4 | 205.92 |
| Intraday Target 5 | 210.43 |
Daily price and volume Karnataka Bk
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 201.40 (-0.44%) | 202.55 | 200.95 - 207.95 | 1.0601 times | Fri 20 February 2026 | 202.30 (-0.74%) | 204.00 | 201.10 - 205.60 | 0.7108 times | Thu 19 February 2026 | 203.80 (-1.09%) | 206.10 | 202.90 - 208.00 | 0.8365 times | Wed 18 February 2026 | 206.05 (-0.89%) | 207.90 | 205.10 - 209.75 | 0.7688 times | Tue 17 February 2026 | 207.90 (1.29%) | 204.50 | 203.85 - 209.20 | 1.0571 times | Mon 16 February 2026 | 205.25 (1.16%) | 202.25 | 199.95 - 206.20 | 0.6678 times | Fri 13 February 2026 | 202.90 (0.77%) | 197.65 | 197.65 - 205.45 | 1.1736 times | Thu 12 February 2026 | 201.35 (-2.19%) | 205.25 | 199.65 - 205.25 | 0.8571 times | Wed 11 February 2026 | 205.85 (0.1%) | 204.55 | 197.60 - 206.80 | 1.6325 times | Tue 10 February 2026 | 205.65 (-0.53%) | 207.40 | 204.50 - 208.30 | 1.2356 times | Mon 09 February 2026 | 206.75 (3.27%) | 203.00 | 202.95 - 209.70 | 1.7868 times |
Weekly price and charts KarnatakaBk
Strong weekly Stock price targets for KarnatakaBk 532652 are 197.68 and 204.68
| Weekly Target 1 | 196.43 |
| Weekly Target 2 | 198.92 |
| Weekly Target 3 | 203.43333333333 |
| Weekly Target 4 | 205.92 |
| Weekly Target 5 | 210.43 |
Weekly price and volumes for Karnataka Bk
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 201.40 (-0.44%) | 202.55 | 200.95 - 207.95 | 0.1839 times | Fri 20 February 2026 | 202.30 (-0.3%) | 202.25 | 199.95 - 209.75 | 0.701 times | Fri 13 February 2026 | 202.90 (1.35%) | 203.00 | 197.60 - 209.70 | 1.1598 times | Fri 06 February 2026 | 200.20 (10%) | 182.00 | 175.55 - 202.00 | 1.6635 times | Fri 30 January 2026 | 182.00 (1.62%) | 179.00 | 175.70 - 187.20 | 0.5946 times | Fri 23 January 2026 | 179.10 (-6.45%) | 191.40 | 178.35 - 191.40 | 0.7172 times | Fri 16 January 2026 | 191.45 (1.92%) | 188.05 | 185.10 - 194.50 | 0.6868 times | Fri 09 January 2026 | 187.85 (-6.1%) | 200.40 | 187.00 - 206.05 | 1.1138 times | Fri 02 January 2026 | 200.05 (-1.14%) | 203.00 | 195.55 - 212.35 | 2.4461 times | Fri 26 December 2025 | 202.35 (0.92%) | 202.85 | 201.50 - 209.50 | 0.7335 times | Fri 19 December 2025 | 200.50 (-0.89%) | 202.45 | 195.45 - 203.40 | 1.1662 times |
Monthly price and charts KarnatakaBk
Strong monthly Stock price targets for KarnatakaBk 532652 are 188.48 and 222.68
| Monthly Target 1 | 161.37 |
| Monthly Target 2 | 181.38 |
| Monthly Target 3 | 195.56666666667 |
| Monthly Target 4 | 215.58 |
| Monthly Target 5 | 229.77 |
Monthly price and volumes Karnataka Bk
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 201.40 (10.66%) | 182.00 | 175.55 - 209.75 | 0.3998 times | Fri 30 January 2026 | 182.00 (-11.35%) | 204.35 | 175.70 - 212.35 | 0.5296 times | Wed 31 December 2025 | 205.30 (-3.21%) | 213.50 | 195.45 - 219.75 | 1.7681 times | Fri 28 November 2025 | 212.10 (18.82%) | 179.00 | 173.85 - 220.35 | 4.8444 times | Fri 31 October 2025 | 178.50 (3.6%) | 173.90 | 170.30 - 185.65 | 0.3014 times | Tue 30 September 2025 | 172.30 (0.47%) | 173.60 | 170.00 - 182.05 | 0.3145 times | Fri 29 August 2025 | 171.50 (-5.09%) | 180.70 | 169.05 - 181.25 | 0.3805 times | Thu 31 July 2025 | 180.70 (-7.69%) | 197.80 | 179.60 - 198.70 | 0.4721 times | Mon 30 June 2025 | 195.75 (-1.06%) | 198.00 | 190.05 - 212.45 | 0.5193 times | Fri 30 May 2025 | 197.85 (1.07%) | 195.75 | 185.00 - 208.25 | 0.47 times | Wed 30 April 2025 | 195.75 (11.47%) | 171.15 | 171.15 - 204.90 | 0.2647 times |
Yearly price and charts KarnatakaBk
Strong yearly Stock price targets for KarnatakaBk 532652 are 170.08 and 206.88
| Yearly Target 1 | 159.63 |
| Yearly Target 2 | 180.52 |
| Yearly Target 3 | 196.43333333333 |
| Yearly Target 4 | 217.32 |
| Yearly Target 5 | 233.23 |
Yearly price and volumes Karnataka Bk
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 201.40 (-1.9%) | 204.35 | 175.55 - 212.35 | 0.1284 times | Wed 31 December 2025 | 205.30 (-4.2%) | 213.05 | 162.20 - 220.35 | 1.4407 times | Tue 31 December 2024 | 214.30 (-8.42%) | 234.00 | 192.25 - 286.35 | 0.935 times | Fri 29 December 2023 | 234.00 (53.44%) | 153.10 | 124.10 - 257.80 | 1.1527 times | Fri 30 December 2022 | 152.50 (147.77%) | 62.30 | 55.25 - 168.50 | 1.5309 times | Fri 31 December 2021 | 61.55 (6.58%) | 58.00 | 51.55 - 81.80 | 1.5031 times | Thu 31 December 2020 | 57.75 (-19.79%) | 72.00 | 34.20 - 82.50 | 1.1805 times | Tue 31 December 2019 | 72.00 (-35.74%) | 112.10 | 68.00 - 141.15 | 0.8706 times | Mon 31 December 2018 | 112.05 (0%) | 98.00 | 92.30 - 113.95 | 0.2581 times | Mon 23 February 2026 | (0%) | - | 0 times |
Indicator Analysis of KarnatakaBk
Tomorrow's movement Prediction of Karnataka Bk 532652 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 201.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Karnataka Bk 532652 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 23 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 198 and price is deviating by 10 points
Upper Bollinger band is at 217 and lower is at 179, while middle bands are at 189 and 208
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KarnatakaBk (532652) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for KarnatakaBk stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for KarnatakaBk in short term and the buy signal is strong.
KarnatakaBk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for KarnatakaBk in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KarnatakaBk is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 204.39 and KarnatakaBk 532652 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KarnatakaBk 532652 stock. Volume based technical analysis of KarnatakaBk 532652 stock is negative.
KarnatakaBk Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Karnataka Bk 532652
DMA (daily moving average) of Karnataka Bk 532652
| DMA period | DMA value |
| 5 day DMA | 204.29 |
| 12 day DMA | 204.12 |
| 20 day DMA | 197.73 |
| 35 day DMA | 193.92 |
| 50 day DMA | 196.56 |
| 100 day DMA | 191.33 |
| 150 day DMA | 186.64 |
| 200 day DMA | 189.65 |
EMA (exponential moving average) of Karnataka Bk 532652
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 203.11 | 203.97 | 204.8 |
| 12 day EMA | 201.9 | 201.99 | 201.93 |
| 20 day EMA | 199.7 | 199.52 | 199.23 |
| 35 day EMA | 199.13 | 199 | 198.81 |
| 50 day EMA | 198.16 | 198.03 | 197.86 |
SMA (simple moving average) of Karnataka Bk 532652
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 204.29 | 205.06 | 205.18 |
| 12 day SMA | 204.12 | 203.98 | 203.69 |
| 20 day SMA | 197.73 | 196.63 | 195.47 |
| 35 day SMA | 193.92 | 193.89 | 194.02 |
| 50 day SMA | 196.56 | 196.66 | 196.69 |
| 100 day SMA | 191.33 | 191.03 | 190.73 |
| 150 day SMA | 186.64 | 186.59 | 186.53 |
| 200 day SMA | 189.65 | 189.58 | 189.55 |
Videos related to: KarnatakaBk 532652 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
