Munafa Stock Market Course + Intraday & FNO calls 
KarnatakaBk 532652 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Karnataka Bk 532652 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532652
- 532652 Experts view
- Tomorrow's Movement 532652
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532652 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KarnatakaBk
Strong intraday Stock price targets for KarnatakaBk are 307.68 and 320.08
| Intraday Target 1 | 297.42 |
| Intraday Target 2 | 305.53 |
| Intraday Target 3 | 309.81666666667 |
| Intraday Target 4 | 317.93 |
| Intraday Target 5 | 322.22 |
Daily price and volume Karnataka Bk
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 313.65 (3.5%) | 302.10 | 301.70 - 314.10 | 0.7125 times | Tue 11 August 2026 | 303.05 (-0.61%) | 305.95 | 298.70 - 305.95 | 0.3986 times | Mon 10 August 2026 | 304.90 (-1.65%) | 310.05 | 304.00 - 315.00 | 0.3789 times | Fri 07 August 2026 | 310.00 (1.13%) | 306.55 | 305.55 - 313.65 | 2.2271 times | Thu 06 August 2026 | 306.55 (2.35%) | 300.20 | 297.55 - 316.35 | 1.5743 times | Wed 05 August 2026 | 299.50 (1.18%) | 296.00 | 292.95 - 300.30 | 1.115 times | Tue 04 August 2026 | 296.00 (2.32%) | 292.80 | 286.85 - 297.25 | 0.8237 times | Mon 03 August 2026 | 289.30 (1.51%) | 287.85 | 286.15 - 294.15 | 0.6993 times | Fri 31 July 2026 | 285.00 (-2.13%) | 292.20 | 283.05 - 295.50 | 0.6089 times | Thu 30 July 2026 | 291.20 (4.41%) | 280.85 | 279.60 - 292.50 | 1.4617 times | Wed 29 July 2026 | 278.90 (0.81%) | 278.30 | 276.65 - 283.00 | 0.6964 times |
Weekly price and charts KarnatakaBk
Strong weekly Stock price targets for KarnatakaBk 532652 are 306.18 and 322.48
| Weekly Target 1 | 292.82 |
| Weekly Target 2 | 303.23 |
| Weekly Target 3 | 309.11666666667 |
| Weekly Target 4 | 319.53 |
| Weekly Target 5 | 325.42 |
Weekly price and volumes for Karnataka Bk
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 313.65 (1.18%) | 310.05 | 298.70 - 315.00 | 0.6724 times | Fri 07 August 2026 | 310.00 (8.77%) | 287.85 | 286.15 - 316.35 | 2.9061 times | Fri 31 July 2026 | 285.00 (1.86%) | 279.05 | 275.75 - 295.50 | 1.8737 times | Fri 24 July 2026 | 279.80 (2.45%) | 274.00 | 271.15 - 284.60 | 1.0254 times | Fri 17 July 2026 | 273.10 (-1.07%) | 273.65 | 268.20 - 280.00 | 0.4675 times | Fri 10 July 2026 | 276.05 (4.9%) | 264.10 | 261.00 - 277.50 | 0.6508 times | Fri 03 July 2026 | 263.15 (-0.92%) | 263.60 | 261.35 - 276.90 | 0.6274 times | Thu 25 June 2026 | 265.60 (-3.31%) | 275.05 | 263.65 - 277.00 | 0.4062 times | Fri 19 June 2026 | 274.70 (-0.15%) | 281.05 | 271.00 - 282.90 | 0.5337 times | Fri 12 June 2026 | 275.10 (5.04%) | 260.00 | 254.15 - 277.45 | 0.8367 times | Fri 05 June 2026 | 261.90 (-2.66%) | 273.95 | 257.25 - 277.25 | 0.7054 times |
Monthly price and charts KarnatakaBk
Strong monthly Stock price targets for KarnatakaBk 532652 are 299.9 and 330.1
| Monthly Target 1 | 275.18 |
| Monthly Target 2 | 294.42 |
| Monthly Target 3 | 305.38333333333 |
| Monthly Target 4 | 324.62 |
| Monthly Target 5 | 335.58 |
Monthly price and volumes Karnataka Bk
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 313.65 (10.05%) | 287.85 | 286.15 - 316.35 | 0.3387 times | Fri 31 July 2026 | 285.00 (4.24%) | 273.55 | 261.00 - 295.50 | 0.4232 times | Tue 30 June 2026 | 273.40 (1.62%) | 273.95 | 254.15 - 282.90 | 0.2515 times | Fri 29 May 2026 | 269.05 (0.28%) | 271.30 | 238.75 - 278.40 | 0.4227 times | Thu 30 April 2026 | 268.30 (20.29%) | 226.35 | 217.10 - 271.05 | 0.6068 times | Mon 30 March 2026 | 223.05 (10.01%) | 183.65 | 183.65 - 239.00 | 1.0173 times | Fri 27 February 2026 | 202.75 (11.4%) | 182.00 | 175.55 - 209.75 | 0.498 times | Fri 30 January 2026 | 182.00 (-11.35%) | 204.35 | 175.70 - 212.35 | 0.4777 times | Wed 31 December 2025 | 205.30 (-3.21%) | 213.50 | 195.45 - 219.75 | 1.5947 times | Fri 28 November 2025 | 212.10 (18.82%) | 179.00 | 173.85 - 220.35 | 4.3693 times | Fri 31 October 2025 | 178.50 (3.6%) | 173.90 | 170.30 - 185.65 | 0.2719 times |
Yearly price and charts KarnatakaBk
Strong yearly Stock price targets for KarnatakaBk 532652 are 244.6 and 385.4
| Yearly Target 1 | 127.72 |
| Yearly Target 2 | 220.68 |
| Yearly Target 3 | 268.51666666667 |
| Yearly Target 4 | 361.48 |
| Yearly Target 5 | 409.32 |
Yearly price and volumes Karnataka Bk
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 313.65 (52.78%) | 204.35 | 175.55 - 316.35 | 0.5865 times | Wed 31 December 2025 | 205.30 (-4.2%) | 213.05 | 162.20 - 220.35 | 1.3663 times | Tue 31 December 2024 | 214.30 (-8.42%) | 234.00 | 192.25 - 286.35 | 0.8867 times | Fri 29 December 2023 | 234.00 (53.44%) | 153.10 | 124.10 - 257.80 | 1.0932 times | Fri 30 December 2022 | 152.50 (147.77%) | 62.30 | 55.25 - 168.50 | 1.4519 times | Fri 31 December 2021 | 61.55 (6.58%) | 58.00 | 51.55 - 81.80 | 1.4255 times | Thu 31 December 2020 | 57.75 (-19.79%) | 72.00 | 34.20 - 82.50 | 1.1196 times | Tue 31 December 2019 | 72.00 (-35.74%) | 112.10 | 68.00 - 141.15 | 0.8256 times | Mon 31 December 2018 | 112.05 (0%) | 98.00 | 92.30 - 113.95 | 0.2448 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of KarnatakaBk
Tomorrow's movement Prediction of Karnataka Bk 532652 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 298.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Karnataka Bk 532652 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Karnataka Bk 532652 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 290 and price is deviating by 13 points
Upper Bollinger band is at 315 and lower is at 264, while middle bands are at 277 and 302
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KarnatakaBk (532652) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KarnatakaBk stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KarnatakaBk in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KarnatakaBk Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KarnatakaBk in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KarnatakaBk is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 301.2 and KarnatakaBk 532652 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KarnatakaBk 532652 stock. Volume based technical analysis of KarnatakaBk 532652 stock is negative.
KarnatakaBk Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Karnataka Bk 532652
DMA (daily moving average) of Karnataka Bk 532652
| DMA period | DMA value |
| 5 day DMA | 307.63 |
| 12 day DMA | 296.23 |
| 20 day DMA | 289.1 |
| 35 day DMA | 280.81 |
| 50 day DMA | 277.46 |
| 100 day DMA | 262.41 |
| 150 day DMA | 241.29 |
| 200 day DMA | 229.42 |
EMA (exponential moving average) of Karnataka Bk 532652
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 306.4 | 302.77 | 302.63 |
| 12 day EMA | 298.61 | 295.88 | 294.58 |
| 20 day EMA | 292.43 | 290.2 | 288.85 |
| 35 day EMA | 285.54 | 283.89 | 282.76 |
| 50 day EMA | 279.7 | 278.31 | 277.3 |
SMA (simple moving average) of Karnataka Bk 532652
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 307.63 | 304.8 | 303.39 |
| 12 day SMA | 296.23 | 293.92 | 291.98 |
| 20 day SMA | 289.1 | 287.16 | 285.72 |
| 35 day SMA | 280.81 | 279.68 | 278.87 |
| 50 day SMA | 277.46 | 276.51 | 275.83 |
| 100 day SMA | 262.41 | 261.51 | 260.75 |
| 150 day SMA | 241.29 | 240.57 | 239.93 |
| 200 day SMA | 229.42 | 228.72 | 228.07 |
Videos related to: KarnatakaBk 532652 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
