Munafa Stock Market Course + Intraday & FNO calls 
KarnatakaBk 532652 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Karnataka Bk 532652 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532652
- 532652 Experts view
- Tomorrow's Movement 532652
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532652 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KarnatakaBk
Strong intraday Stock price targets for KarnatakaBk are 324.25 and 332.25
| Intraday Target 1 | 318.18 |
| Intraday Target 2 | 322.32 |
| Intraday Target 3 | 326.18333333333 |
| Intraday Target 4 | 330.32 |
| Intraday Target 5 | 334.18 |
Daily price and volume Karnataka Bk
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 326.45 (1.7%) | 325.50 | 322.05 - 330.05 | 0.5774 times | Thu 01 October 2026 | 321.00 (-0.88%) | 329.30 | 317.00 - 330.05 | 1.9968 times | Tue 29 September 2026 | 323.85 (0.56%) | 322.35 | 317.55 - 325.90 | 1.0548 times | Mon 28 September 2026 | 322.05 (-4.05%) | 335.50 | 321.00 - 337.00 | 0.7914 times | Fri 25 September 2026 | 335.65 (-0.56%) | 339.30 | 334.80 - 340.55 | 0.3514 times | Thu 24 September 2026 | 337.55 (-1.59%) | 338.60 | 336.70 - 345.35 | 1.5276 times | Wed 23 September 2026 | 343.00 (3.34%) | 331.85 | 330.30 - 343.80 | 1.631 times | Tue 22 September 2026 | 331.90 (5.5%) | 316.35 | 314.95 - 333.80 | 1.2941 times | Mon 21 September 2026 | 314.60 (0.22%) | 313.45 | 311.05 - 316.00 | 0.4227 times | Fri 18 September 2026 | 313.90 (0.26%) | 314.90 | 312.20 - 317.55 | 0.3528 times | Thu 17 September 2026 | 313.10 (-1.49%) | 318.35 | 310.00 - 322.60 | 0.3885 times |
Weekly price and charts KarnatakaBk
Strong weekly Stock price targets for KarnatakaBk 532652 are 324.25 and 332.25
| Weekly Target 1 | 318.18 |
| Weekly Target 2 | 322.32 |
| Weekly Target 3 | 326.18333333333 |
| Weekly Target 4 | 330.32 |
| Weekly Target 5 | 334.18 |
Weekly price and volumes for Karnataka Bk
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 326.45 (1.7%) | 325.50 | 322.05 - 330.05 | 0.0936 times | Thu 01 October 2026 | 321.00 (-4.36%) | 335.50 | 317.00 - 337.00 | 0.623 times | Fri 25 September 2026 | 335.65 (6.93%) | 313.45 | 311.05 - 345.35 | 0.8474 times | Fri 18 September 2026 | 313.90 (-3.8%) | 324.35 | 310.00 - 331.55 | 0.5907 times | Fri 11 September 2026 | 326.30 (-4.02%) | 339.95 | 322.40 - 339.95 | 0.4882 times | Fri 04 September 2026 | 339.95 (2.97%) | 332.50 | 321.55 - 345.90 | 0.8301 times | Fri 28 August 2026 | 330.15 (0.35%) | 328.85 | 324.05 - 341.00 | 0.7861 times | Fri 21 August 2026 | 329.00 (6.25%) | 310.25 | 303.45 - 338.25 | 1.4683 times | Fri 14 August 2026 | 309.65 (-0.11%) | 310.05 | 298.70 - 315.85 | 1.0619 times | Fri 07 August 2026 | 310.00 (8.77%) | 287.85 | 286.15 - 316.35 | 3.2107 times | Fri 31 July 2026 | 285.00 (1.86%) | 279.05 | 275.75 - 295.50 | 2.0701 times |
Monthly price and charts KarnatakaBk
Strong monthly Stock price targets for KarnatakaBk 532652 are 315.2 and 328.25
| Monthly Target 1 | 311.45 |
| Monthly Target 2 | 318.95 |
| Monthly Target 3 | 324.5 |
| Monthly Target 4 | 332 |
| Monthly Target 5 | 337.55 |
Monthly price and volumes Karnataka Bk
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 326.45 (0.8%) | 329.30 | 317.00 - 330.05 | 0.0785 times | Tue 29 September 2026 | 323.85 (-3.53%) | 336.00 | 310.00 - 345.90 | 0.5316 times | Mon 31 August 2026 | 335.70 (17.79%) | 287.85 | 286.15 - 342.15 | 1.2712 times | Fri 31 July 2026 | 285.00 (4.24%) | 273.55 | 261.00 - 295.50 | 0.9292 times | Tue 30 June 2026 | 273.40 (1.62%) | 273.95 | 254.15 - 282.90 | 0.5522 times | Fri 29 May 2026 | 269.05 (0.28%) | 271.30 | 238.75 - 278.40 | 0.9282 times | Thu 30 April 2026 | 268.30 (20.29%) | 226.35 | 217.10 - 271.05 | 1.3325 times | Mon 30 March 2026 | 223.05 (10.01%) | 183.65 | 183.65 - 239.00 | 2.234 times | Fri 27 February 2026 | 202.75 (11.4%) | 182.00 | 175.55 - 209.75 | 1.0936 times | Fri 30 January 2026 | 182.00 (-11.35%) | 204.35 | 175.70 - 212.35 | 1.0489 times | Wed 31 December 2025 | 205.30 (-3.21%) | 213.50 | 195.45 - 219.75 | 3.5018 times |
Yearly price and charts KarnatakaBk
Strong yearly Stock price targets for KarnatakaBk 532652 are 251 and 421.35
| Yearly Target 1 | 112.28 |
| Yearly Target 2 | 219.37 |
| Yearly Target 3 | 282.63333333333 |
| Yearly Target 4 | 389.72 |
| Yearly Target 5 | 452.98 |
Yearly price and volumes Karnataka Bk
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 326.45 (59.01%) | 204.35 | 175.55 - 345.90 | 0.6563 times | Wed 31 December 2025 | 205.30 (-4.2%) | 213.05 | 162.20 - 220.35 | 1.355 times | Tue 31 December 2024 | 214.30 (-8.42%) | 234.00 | 192.25 - 286.35 | 0.8793 times | Fri 29 December 2023 | 234.00 (53.44%) | 153.10 | 124.10 - 257.80 | 1.0841 times | Fri 30 December 2022 | 152.50 (147.77%) | 62.30 | 55.25 - 168.50 | 1.4398 times | Fri 31 December 2021 | 61.55 (6.58%) | 58.00 | 51.55 - 81.80 | 1.4136 times | Thu 31 December 2020 | 57.75 (-19.79%) | 72.00 | 34.20 - 82.50 | 1.1103 times | Tue 31 December 2019 | 72.00 (-35.74%) | 112.10 | 68.00 - 141.15 | 0.8188 times | Mon 31 December 2018 | 112.05 (0%) | 98.00 | 92.30 - 113.95 | 0.2427 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of KarnatakaBk
Tomorrow's movement Prediction of Karnataka Bk 532652 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 326.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Karnataka Bk 532652 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Karnataka Bk 532652 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 328 and price is deviating by 10 points
Upper Bollinger band is at 347 and lower is at 310, while middle bands are at 319 and 338
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KarnatakaBk (532652) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for KarnatakaBk stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for KarnatakaBk in short term but the sell signal is initial and weak.
KarnatakaBk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for KarnatakaBk in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KarnatakaBk is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 329.22 and KarnatakaBk 532652 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KarnatakaBk 532652 stock. Volume based technical analysis of KarnatakaBk 532652 stock is negative.
KarnatakaBk Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Karnataka Bk 532652
DMA (daily moving average) of Karnataka Bk 532652
| DMA period | DMA value |
| 5 day DMA | 325.8 |
| 12 day DMA | 325.08 |
| 20 day DMA | 327.75 |
| 35 day DMA | 326.91 |
| 50 day DMA | 316.88 |
| 100 day DMA | 291.85 |
| 150 day DMA | 272.3 |
| 200 day DMA | 253.4 |
EMA (exponential moving average) of Karnataka Bk 532652
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 325.72 | 325.36 | 327.54 |
| 12 day EMA | 326.5 | 326.51 | 327.51 |
| 20 day EMA | 325.8 | 325.73 | 326.23 |
| 35 day EMA | 319.98 | 319.6 | 319.52 |
| 50 day EMA | 314.39 | 313.9 | 313.61 |
SMA (simple moving average) of Karnataka Bk 532652
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 325.8 | 328.02 | 332.42 |
| 12 day SMA | 325.08 | 324.18 | 324.62 |
| 20 day SMA | 327.75 | 327.94 | 328.43 |
| 35 day SMA | 326.91 | 326.55 | 326.04 |
| 50 day SMA | 316.88 | 315.89 | 315.09 |
| 100 day SMA | 291.85 | 291.18 | 290.64 |
| 150 day SMA | 272.3 | 271.49 | 270.72 |
| 200 day SMA | 253.4 | 252.8 | 252.22 |
Videos related to: KarnatakaBk 532652 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
