Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis KARNATAKA BK 532652 technical analysis buy or sell
Munafa technical analysis KARNATAKA BK 532652 technical analysis buy or sell Analysis of KARNATAKA BK 532652 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 06 Fri Mar | 217.85 | 214.05 | 224.00 | 214.05 |
| 05 Thu Mar | 213.65 | 200.90 | 215.25 | 200.45 |
| 04 Wed Mar | 200.10 | 200.05 | 202.85 | 195.80 |
| 02 Mon Mar | 203.05 | 183.65 | 204.75 | 183.65 |
| 27 Fri Feb | 202.75 | 205.85 | 205.85 | 201.55 |
Stock of KARNATAKA BK closed at 217.85 and it opened at 214.05
It moved inside a range of 214.05 and 224.00
52 week High is 224.00 and 52 week Low is 169.05
Financial Year High is 217.85 and Low is 214.05
This year High is 224.00 and Low is 175.55
KARNATAKA BK 532652 Daily Analysis to buy or sell
As per my analysis of KARNATAKA BK 532652, 12 day returns for KARNATAKA BK 532652 have been positive, with total returns of 11.8, which is 5.73% with investment starting at 206.05.
An investment of 100,000 bucks in KARNATAKA BK would have become 105730 bucks today.
KARNATAKA BK 532652 moves in a range of 4.4 points on a day to day basis. This means that a total of approx 4.4 plus points of returns can be expected in a bullish day, and a total of 4.4 minus points can be expected in a bearish day.
This is about 2.02% of returns per day.
KARNATAKA BK Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KARNATAKA BK 532652 at this time.
It appears as if KARNATAKA BK 532652 gave a large move recently.
Stock of KARNATAKA BK (532652) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
Although my analysis for KARNATAKA BK is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 214.4, for a target of 209.3 or 205.11
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of KARNATAKA BK 532652
Candle stick analysis of KARNATAKA BK as on 06 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KARNATAKA BK are:
HL: 4.7 HC: 2.8 LC: 1.8 OC: 4.7
KARNATAKA BK is moving towards a low expiry
Candle stick analysis of KARNATAKA BK as on 05 Thu Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KARNATAKA BK are:
HL: 7.4 HC: 0.8 LC: 6.6 OC: 7.1
KARNATAKA BK is moving towards a high expiry
Candle stick analysis of KARNATAKA BK as on 04 Wed Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KARNATAKA BK are:
HL: 3.6 HC: 1.4 LC: 2.2 OC: 1.4
KARNATAKA BK is moving towards a high expiry
Candle stick analysis of KARNATAKA BK as on 02 Mon Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KARNATAKA BK are:
HL: 11.5 HC: 0.8 LC: 10.6 OC: 11.5
KARNATAKA BK is moving towards a high expiry
Candle stick analysis of KARNATAKA BK as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KARNATAKA BK are:
HL: 2.1 HC: 1.5 LC: 0.6 OC: 0
KARNATAKA BK is moving towards a low expiry
KARNATAKA BK is forming a DOJI candle
KARNATAKA BK 532652 Weekly Analysis to buy or sell
As per my analysis of KARNATAKA BK 532652, 12 week returns for KARNATAKA BK 532652 have been positive, with total returns of 17.35, which is 8.65% with investment starting at 200.50.
An investment of 100,000 bucks in KARNATAKA BK would have become 108650 bucks today.
KARNATAKA BK 532652 moves in a range of 7.5 points on a week to week basis. This means that a total of approx 7.5 plus points of returns can be expected in a bullish week, and a total of 7.5 minus points can be expected in a bearish week.
This is about 3.44% of returns per week.
Weekly Candle Stick analysis of KARNATAKA BK 532652
Candle stick analysis of KARNATAKA BK as on 06 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KARNATAKA BK are:
HL: 22 HC: 2.8 LC: 18.6 OC: 22
KARNATAKA BK is moving towards a high expiry
Candle stick analysis of KARNATAKA BK as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KARNATAKA BK are:
HL: 5.1 HC: 3.3 LC: 1.7 OC: 3.4
KARNATAKA BK is moving towards a low expiry
Candle stick analysis of KARNATAKA BK as on 20 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KARNATAKA BK are:
HL: 4.9 HC: 3.7 LC: 1.2 OC: 3.7
KARNATAKA BK is moving towards a low expiry
Candle stick analysis of KARNATAKA BK as on 13 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KARNATAKA BK are:
HL: 6.1 HC: 3.4 LC: 2.7 OC: 3.3
KARNATAKA BK is moving towards a low expiry
Candle stick analysis of KARNATAKA BK as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KARNATAKA BK are:
HL: 15.1 HC: 0.9 LC: 14 OC: 11
KARNATAKA BK is moving towards a high expiry
KARNATAKA BK 532652 Monthly Analysis to buy or sell
As per my analysis of KARNATAKA BK 532652, 12 month returns for KARNATAKA BK 532652 have been positive, with total returns of 17.9, which is 8.95% with investment starting at 199.95.
An investment of 100,000 bucks in KARNATAKA BK would have become 108950 bucks today.
KARNATAKA BK 532652 moves in a range of 16.6 points on a month to month basis. This means that a total of approx 16.6 plus points of returns can be expected in a bullish month, and a total of 16.6 minus points can be expected in a bearish month.
This is about 7.62% of returns per month.
Monthly Candle Stick analysis of KARNATAKA BK 532652
Candle stick analysis of KARNATAKA BK as on 06 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KARNATAKA BK are:
HL: 22 HC: 2.8 LC: 18.6 OC: 22
KARNATAKA BK is moving towards a high expiry
Candle stick analysis of KARNATAKA BK as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KARNATAKA BK are:
HL: 19.5 HC: 3.5 LC: 15.5 OC: 15.3
KARNATAKA BK is moving towards a high expiry
Candle stick analysis of KARNATAKA BK as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KARNATAKA BK are:
HL: 20.9 HC: 16.7 LC: 3.6 OC: 4.6
KARNATAKA BK is moving towards a low expiry
Candle stick analysis of KARNATAKA BK as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KARNATAKA BK are:
HL: 12.4 HC: 8.6 LC: 3.5 OC: 2.9
KARNATAKA BK is moving towards a low expiry
Candle stick analysis of KARNATAKA BK as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KARNATAKA BK are:
HL: 26.8 HC: 3.9 LC: 22 OC: 23.1
KARNATAKA BK is moving towards a high expiry
Videos related to: Munafa technical analysis KARNATAKA BK 532652 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
