BSE KARNATAKA BK 532652 All indicator, KARNATAKA BK 532652 indicators All technical analysis, KARNATAKA BK 532652 indicators All free charts, KARNATAKA BK 532652 indicators All historical values BSE

Stock 532652 - Share KARNATAKA BK trades in BSE

Daily Support: 211.88
Daily Resistance: 217.83
5 Day DMA Moving Average is 212.57
20 Day DMA Moving Average is 194.67

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.23%	211.90	213.30	216.40	210.45	10.13 times
Thu 04 Dec 2025	0.5%	212.85	212.80	219.75	209.70	11.37 times
Wed 03 Dec 2025	-0.07%	213.75	211.75	213.75	202.70	3.01 times
Tue 02 Dec 2025	-0.56%	214.30	211.90	216.75	211.20	7.31 times
Mon 01 Dec 2025	0.47%	213.50	213.10	217.00	212.25	2.72 times
Fri 28 Nov 2025	-0.8%	214.15	212.10	218.60	211.25	4.26 times
Thu 27 Nov 2025	1.35%	215.00	213.80	220.35	211.05	9.55 times
Wed 26 Nov 2025	-2.22%	215.85	210.95	219.20	208.10	13.24 times
Tue 25 Nov 2025	8.53%	200.90	215.75	219.80	198.00	30.93 times
Mon 24 Nov 2025	5.21%	191.65	198.80	204.00	191.60	25.59 times

Volume is calculated using 10 day average volume

BSE KARNATAKA BK 532652 All indicator, KARNATAKA BK 532652 indicators All technical analysis, KARNATAKA BK 532652 indicators All free charts, KARNATAKA BK 532652 indicators All historical values BSE

Below are charts of BSE KARNATAKA BK 532652 All indicator, KARNATAKA BK 532652 indicators All technical analysis, KARNATAKA BK 532652 indicators All free charts, KARNATAKA BK 532652 indicators All historical values BSE

KARNATAKA BK 532652 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day KARNATAKA BK 532652 ADX is: 46, 31, 12 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for KARNATAKA BK 532652 are:

ADX	+DY	-DY
45	30.7	11.6
44.8	32.5	12.4
36.9	29.7	13.7
69.6	33.4	6
74.4	35.4	5.2
74.3	37.2	5.5
74.3	40.1	5.9
73.9	42.9	6.5
73.6	48.2	7.3
62.4	41.1	9.5

ADX charts for KARNATAKA BK are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

KARNATAKA BK 532652 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of KARNATAKA BK is 194.67

50 day MA of KARNATAKA BK is 183.49

100 day MA of KARNATAKA BK is 181.16

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of KARNATAKA BK 532652 is uptrend

Historical Moving averages values of KARNATAKA BK 532652 are:

Price	20 day	50 day	100 day
213.30	194.67	183.49	181.16
212.80	193.06	182.71	180.94
211.75	191.3	181.97	180.73
211.90	189.68	181.27	180.54
213.10	188	180.54	180.35

Moving averages charts of $comp $sb are below. First chart to the right hand side

KARNATAKA BK 532652 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of KARNATAKA BK 532652 is: 101283.3 M

Current day volume is 14.194 times compared to averaged volume KARNATAKA BK has

Historical price to volume measure of KARNATAKA BK is:

Price	Percent Change	Percent change within day	Volume change
213.30	0.23%	0.66%	14.194 times
212.80	0.5%	-0.02%	15.927 times
211.75	-0.07%	-0.94%	4.215 times
211.90	-0.56%	-1.12%	10.244 times
213.10	0.47%	-0.19%	3.81 times
212.10	-0.8%	-0.96%	5.967 times
213.80	1.35%	-0.56%	13.376 times
210.95	-2.22%	-2.27%	18.551 times
215.75	8.53%	7.39%	43.329 times
198.80	5.21%	3.73%	35.845 times

Price to volume Charts of KARNATAKA BK 532652 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

KARNATAKA BK 532652 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for KARNATAKA BK 532652 is: 194.67 & deviation is 17.29

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for KARNATAKA BK 532652 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
213.30	194.67	17.29	229.26	160.08
212.80	193.06	16.98	227.02	159.1
211.75	191.3	16.66	224.63	157.97
211.90	189.68	16.16	222.01	157.35
213.10	188	15.5	219	157

Bollinger Bands charts for KARNATAKA BK 532652 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

KARNATAKA BK 532652 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for KARNATAKA BK 532652

14 day KARNATAKA BK 532652 RSI is: 67.91

According to RSI indicator, Selling is dominating the stock of KARNATAKA BK 532652

Historical values of RSI indicator for KARNATAKA BK are as follows in descending order:

67.91 69.28 70.41 68.98 68.47 69.66 69.58 70.07 72.88 67.32 63.41 54.28

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

KARNATAKA BK 532652 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for KARNATAKA BK 532652

12,26,9 day KARNATAKA BK 532652 MACD is: 205.84, 196.13, 9.71

According to MACD indicator, Prices of KARNATAKA BK 532652 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for KARNATAKA BK 532652 are:

205.84, 196.13, 9.71
204.48, 194.76, 9.72
202.97, 193.32, 9.65
201.38, 191.85, 9.53
199.47, 190.24, 9.23
196.99, 188.41, 8.58
194.24, 186.51, 7.73
190.68, 184.33, 6.35
186.99, 182.2, 4.79
181.76, 179.52, 2.24

MACD charts of KARNATAKA BK 532652 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

KARNATAKA BK 532652 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day KARNATAKA BK 532652 CCI is: 54

According to CCI indicator, KARNATAKA BK 532652 is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in KARNATAKA BK

Historical CCI values of KARNATAKA BK 532652 are:

54 57 35 54 57 57 62 51 44 -18

CCI charts of KARNATAKA BK 532652 are below. Second charts towards left.

KARNATAKA BK 532652 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day KARNATAKA BK 532652 Stochastics is: 84

According to Stochastics indicator, Buying is coming in KARNATAKA BK

KARNATAKA BK 532652 is closing near its highest highs

Historical Stochastics values of KARNATAKA BK 532652 are:

84 84 84 84 84 84 84 84 84 84

KARNATAKA BK 532652 Stochastics charts are below. Third charts to the left, at the bottom