BSE KARNATAKA BK 532652 All indicator, KARNATAKA BK 532652 indicators All technical analysis, KARNATAKA BK 532652 indicators All free charts, KARNATAKA BK 532652 indicators All historical values BSE

Stock 532652 - Share KARNATAKA BK trades in BSE

Daily Support: 241.95
Daily Resistance: 249.15
5 Day DMA Moving Average is 258.22
20 Day DMA Moving Average is 255.01

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 12 May 2026	-2.08%	251.45	246.70	251.60	244.40	1.02 times
Mon 11 May 2026	-2.85%	258.35	251.95	258.35	250.80	0.78 times
Fri 08 May 2026	-2.7%	266.35	259.35	266.35	258.35	0.75 times
Thu 07 May 2026	0%	267.10	266.55	269.65	260.05	1.38 times
Wed 06 May 2026	-1.26%	264.65	266.55	272.95	264.65	0.74 times
Tue 05 May 2026	-1.59%	272.35	269.95	273.70	265.55	1.06 times
Mon 04 May 2026	2.24%	271.30	274.30	275.10	266.25	2.44 times
Thu 30 Apr 2026	0.02%	268.90	268.30	269.70	262.75	1.38 times
Wed 29 Apr 2026	1.51%	263.00	268.25	271.05	261.85	3.32 times
Tue 28 Apr 2026	3.87%	252.70	264.25	264.80	251.15	5.55 times

Volume is calculated using 10 day average volume

BSE KARNATAKA BK 532652 All indicator, KARNATAKA BK 532652 indicators All technical analysis, KARNATAKA BK 532652 indicators All free charts, KARNATAKA BK 532652 indicators All historical values BSE

Below are charts of BSE KARNATAKA BK 532652 All indicator, KARNATAKA BK 532652 indicators All technical analysis, KARNATAKA BK 532652 indicators All free charts, KARNATAKA BK 532652 indicators All historical values BSE

KARNATAKA BK 532652 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day KARNATAKA BK 532652 ADX is: 1, 25, 25 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for KARNATAKA BK 532652 are:

ADX	+DY	-DY
0.5	24.2	24.4
11.2	25.8	20.6
27.7	27.6	15.6
31.7	29.5	15.3
43.3	31.9	12.6
45.6	34.1	12.8
47.2	36.6	13.2
42.4	34.8	14.1
42.4	36.8	14.9
36.4	34.4	16

ADX charts for KARNATAKA BK are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

KARNATAKA BK 532652 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of KARNATAKA BK is 255.01

50 day MA of KARNATAKA BK is 235.1

100 day MA of KARNATAKA BK is 215.83

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of KARNATAKA BK 532652 is uptrend

Historical Moving averages values of KARNATAKA BK 532652 are:

Price	20 day	50 day	100 day
246.70	255.01	235.1	215.83
251.95	254.85	234.2	215.43
259.35	254.43	233.2	214.95
266.55	253.63	232.09	214.42
266.55	251.76	230.88	213.81

Moving averages charts of $comp $sb are below. First chart to the right hand side

KARNATAKA BK 532652 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of KARNATAKA BK 532652 is: 212620.5 M

Current day volume is 0.401 times compared to averaged volume KARNATAKA BK has

Historical price to volume measure of KARNATAKA BK is:

Price	Percent Change	Percent change within day	Volume change
246.70	-2.08%	-1.89%	0.401 times
251.95	-2.85%	-2.48%	0.305 times
259.35	-2.7%	-2.63%	0.294 times
266.55	0%	-0.21%	0.543 times
266.55	-1.26%	0.72%	0.289 times
269.95	-1.59%	-0.88%	0.418 times
274.30	2.24%	1.11%	0.962 times
268.30	0.02%	-0.22%	0.543 times
268.25	1.51%	2%	1.309 times
264.25	3.87%	4.57%	2.185 times

Price to volume Charts of KARNATAKA BK 532652 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

KARNATAKA BK 532652 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for KARNATAKA BK 532652 is: 255.01 & deviation is 10.72

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for KARNATAKA BK 532652 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
246.70	255.01	10.72	276.45	233.57
251.95	254.85	10.87	276.59	233.11
259.35	254.43	11.14	276.7	232.16
266.55	253.63	11.33	276.28	230.98
266.55	251.76	12.1	275.96	227.56

Bollinger Bands charts for KARNATAKA BK 532652 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

KARNATAKA BK 532652 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for KARNATAKA BK 532652

14 day KARNATAKA BK 532652 RSI is: 54.58

According to RSI indicator, Selling is dominating the stock of KARNATAKA BK 532652

Historical values of RSI indicator for KARNATAKA BK are as follows in descending order:

54.58 55.19 56.95 58.86 58.86 58.88 59.44 58.97 60.73 61.12 59.38 56.21

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

KARNATAKA BK 532652 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for KARNATAKA BK 532652

12,26,9 day KARNATAKA BK 532652 MACD is: 257.42, 250.46, 6.96

According to MACD indicator, Prices of KARNATAKA BK 532652 are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for KARNATAKA BK 532652 are:

257.42, 250.46, 6.96
259.37, 250.76, 8.61
260.72, 250.66, 10.06
260.97, 249.96, 11.01
259.95, 248.63, 11.32
258.75, 247.2, 11.55
256.72, 245.38, 11.34
253.52, 243.07, 10.45
250.83, 241.05, 9.78
247.66, 238.87, 8.79

MACD charts of KARNATAKA BK 532652 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

KARNATAKA BK 532652 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day KARNATAKA BK 532652 CCI is: -88

According to CCI indicator, KARNATAKA BK 532652 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in KARNATAKA BK

Historical CCI values of KARNATAKA BK 532652 are:

-88 -40 20 52 73 86 103 64 65 10

CCI charts of KARNATAKA BK 532652 are below. Second charts towards left.

KARNATAKA BK 532652 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day KARNATAKA BK 532652 Stochastics is: 36

According to Stochastics indicator, Selling is coming in KARNATAKA BK

KARNATAKA BK 532652 is neither over-bought, nor over-sold

Historical Stochastics values of KARNATAKA BK 532652 are:

36 36 36 36 36 36 36 36 36 36

KARNATAKA BK 532652 Stochastics charts are below. Third charts to the left, at the bottom