BSE KARNATAKA BK 532652 All indicator, KARNATAKA BK 532652 indicators All technical analysis, KARNATAKA BK 532652 indicators All free charts, KARNATAKA BK 532652 indicators All historical values BSE

Stock 532652 - Share KARNATAKA BK trades in BSE

Daily Support: 203.18
Daily Resistance: 206.98
5 Day DMA Moving Average is 202.23
20 Day DMA Moving Average is 188.91

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	-0.53%	207.40	205.65	208.30	204.50	1.06 times
Mon 09 Feb 2026	3.27%	203.00	206.75	209.70	202.95	1.53 times
Fri 06 Feb 2026	0.25%	199.95	200.20	201.00	195.10	0.62 times
Thu 05 Feb 2026	0.43%	198.60	199.70	202.00	196.20	2.27 times
Wed 04 Feb 2026	2.39%	194.50	198.85	200.90	192.50	1.48 times
Tue 03 Feb 2026	8.07%	185.00	194.20	195.60	182.50	2.96 times
Mon 02 Feb 2026	-0.88%	180.60	179.70	180.85	175.55	0.55 times
Sun 01 Feb 2026	-0.38%	182.00	181.30	183.45	179.10	0.32 times
Fri 30 Jan 2026	-2.23%	185.00	182.00	185.00	181.10	0.75 times
Thu 29 Jan 2026	1.58%	183.25	186.15	187.20	182.30	0.94 times

Volume is calculated using 10 day average volume

BSE KARNATAKA BK 532652 All indicator, KARNATAKA BK 532652 indicators All technical analysis, KARNATAKA BK 532652 indicators All free charts, KARNATAKA BK 532652 indicators All historical values BSE

Below are charts of BSE KARNATAKA BK 532652 All indicator, KARNATAKA BK 532652 indicators All technical analysis, KARNATAKA BK 532652 indicators All free charts, KARNATAKA BK 532652 indicators All historical values BSE

KARNATAKA BK 532652 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day KARNATAKA BK 532652 ADX is: 29, 35, 19 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for KARNATAKA BK 532652 are:

ADX	+DY	-DY
28.9	34.4	19
29	35.9	19.7
15	29.7	21.9
17.9	31.8	22.1
16	32.6	23.6
6.4	29.6	26
32.8	16	31.6
25.8	17.3	29.2
21.2	18.3	28.2
18.6	19.5	28.4

ADX charts for KARNATAKA BK are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

KARNATAKA BK 532652 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of KARNATAKA BK is 188.91

50 day MA of KARNATAKA BK is 197.53

100 day MA of KARNATAKA BK is 188.66

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of KARNATAKA BK 532652 is uptrend

Historical Moving averages values of KARNATAKA BK 532652 are:

Price	20 day	50 day	100 day
205.65	188.91	197.53	188.66
206.75	188.01	197.66	188.43
200.20	187.07	197.8	188.15
199.70	186.76	198.01	187.94
198.85	186.76	198.34	187.73

Moving averages charts of $comp $sb are below. First chart to the right hand side

KARNATAKA BK 532652 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of KARNATAKA BK 532652 is: 99311.5 M

Current day volume is 1.292 times compared to averaged volume KARNATAKA BK has

Historical price to volume measure of KARNATAKA BK is:

Price	Percent Change	Percent change within day	Volume change
205.65	-0.53%	-0.84%	1.292 times
206.75	3.27%	1.85%	1.868 times
200.20	0.25%	0.13%	0.763 times
199.70	0.43%	0.55%	2.775 times
198.85	2.39%	2.24%	1.812 times
194.20	8.07%	4.97%	3.619 times
179.70	-0.88%	-0.5%	0.669 times
181.30	-0.38%	-0.38%	0.387 times
182.00	-2.23%	-1.62%	0.917 times
186.15	1.58%	1.58%	1.151 times

Price to volume Charts of KARNATAKA BK 532652 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

KARNATAKA BK 532652 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for KARNATAKA BK 532652 is: 188.91 & deviation is 8.8

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for KARNATAKA BK 532652 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
205.65	188.91	8.8	206.52	171.3
206.75	188.01	7.92	203.85	172.17
200.20	187.07	6.66	200.38	173.76
199.70	186.76	6.17	199.1	174.42
198.85	186.76	6.16	199.09	174.43

Bollinger Bands charts for KARNATAKA BK 532652 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

KARNATAKA BK 532652 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for KARNATAKA BK 532652

14 day KARNATAKA BK 532652 RSI is: 57.57

According to RSI indicator, Buying is dominating the stock of KARNATAKA BK 532652

Historical values of RSI indicator for KARNATAKA BK are as follows in descending order:

57.57 56.51 54.81 56.37 57.75 57.26 50.74 49.97 48.57 49.36 49.28 48.6

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

KARNATAKA BK 532652 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for KARNATAKA BK 532652

12,26,9 day KARNATAKA BK 532652 MACD is: 195.33, 193.29, 2.04

According to MACD indicator, Prices of KARNATAKA BK 532652 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for KARNATAKA BK 532652 are:

195.33, 193.29, 2.04
193.46, 192.3, 1.16
191.04, 191.14, -0.099999999999994
189.38, 190.41, -1.03
187.5, 189.67, -2.17
185.44, 188.94, -3.5
183.85, 188.52, -4.67
184.61, 189.23, -4.62
185.21, 189.86, -4.65
185.79, 190.49, -4.7

MACD charts of KARNATAKA BK 532652 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

KARNATAKA BK 532652 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day KARNATAKA BK 532652 CCI is: 126

According to CCI indicator, KARNATAKA BK 532652 is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in KARNATAKA BK

Historical CCI values of KARNATAKA BK 532652 are:

126 128 70 74 60 10 -80 -61 -50 -31

CCI charts of KARNATAKA BK 532652 are below. Second charts towards left.

KARNATAKA BK 532652 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day KARNATAKA BK 532652 Stochastics is: 91

According to Stochastics indicator, Selling is coming in KARNATAKA BK

KARNATAKA BK 532652 is closing near its highest highs

Historical Stochastics values of KARNATAKA BK 532652 are:

91 91 91 91 91 91 91 91 91 91

KARNATAKA BK 532652 Stochastics charts are below. Third charts to the left, at the bottom