ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532652 Historical charts - KARNATAKA BK

Historical charts for Stock 532652 - Share KARNATAKA BK trades in BSE

Moving Averages for

  • 5Day Average: 308.83
  • 12Day Average: 299.22
  • 20Day Average: 291.06
  • 50Day Average: 278.42
  • 100Day Average: 263.35
  • 150Day Average: 242

532652 Indicators & signals

Indicator MACD (12,26,9)

300.75, 290.79, 7.89
Indicator MACD is in positive zone

Indicator ADX (14)

52.78, 29.35, 9.07
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532652 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Thu Aug 2026 312.55 310.85 to 315.00 -0.35% 0.19 times
12 Wed Aug 2026 313.65 301.70 to 314.10 3.5% 0.71 times
11 Tue Aug 2026 303.05 298.70 to 305.95 -0.61% 0.4 times
10 Mon Aug 2026 304.90 304.00 to 315.00 -1.65% 0.38 times
07 Fri Aug 2026 310.00 305.55 to 313.65 1.13% 2.23 times
06 Thu Aug 2026 306.55 297.55 to 316.35 2.35% 1.57 times
05 Wed Aug 2026 299.50 292.95 to 300.30 1.18% 1.11 times
04 Tue Aug 2026 296.00 286.85 to 297.25 2.32% 0.82 times
03 Mon Aug 2026 289.30 286.15 to 294.15 1.51% 0.7 times
31 Fri Jul 2026 285.00 283.05 to 295.50 -2.13% 0.61 times
30 Thu Jul 2026 291.20 279.60 to 292.50 4.41% 1.46 times
29 Wed Jul 2026 278.90 276.65 to 283.00 0.81% 0.7 times

Technical analysis forecast of 532652 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 532652 532652 at this time. Stock is rising and might rise more.

It appears as if 532652 532652 gave a large move recently.

Stock of 532652 (532652) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 532652 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 532652 stays above 307.6, but if it comes below 307.6, then a intra day sell could be more profitable.
If you take a sell trade below 307.6, then use 307.6 as stoploss and 294.35 as target. However if you take a buy trade in 532652, then use 307.6 as stoploss and 323.5 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532652 Historical charts - Share KARNATAKA BK

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 532652 Historical charts - Share KARNATAKA BK

 

Back to top