ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532652 Historical charts - KARNATAKA BK

Historical charts for Stock 532652 - Share KARNATAKA BK trades in BSE

Moving Averages for

  • 5Day Average: 207.48
  • 12Day Average: 205.53
  • 20Day Average: 205.11
  • 50Day Average: 197.35
  • 100Day Average: 194.02
  • 150Day Average: 187.54

532652 Indicators & signals

Indicator MACD (12,26,9)

206.43, 202.57, 3.07
Indicator MACD is in positive zone

Indicator ADX (14)

12.83, 32.48, 25.1
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532652 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Fri Mar 2026 217.85 214.05 to 224.00 1.97% 3.64 times
05 Thu Mar 2026 213.65 200.45 to 215.25 6.77% 2.08 times
04 Wed Mar 2026 200.10 195.80 to 202.85 -1.45% 0.9 times
02 Mon Mar 2026 203.05 183.65 to 204.75 0.15% 1.78 times
27 Fri Feb 2026 202.75 201.55 to 205.85 -1.51% 0.45 times
26 Thu Feb 2026 205.85 204.75 to 209.50 -0.34% 0.43 times
25 Wed Feb 2026 206.55 201.60 to 208.50 1.77% 1.85 times
24 Tue Feb 2026 202.95 199.35 to 204.25 0.77% 1.23 times
23 Mon Feb 2026 201.40 200.95 to 207.95 -0.44% 0.52 times
20 Fri Feb 2026 202.30 201.10 to 205.60 -0.74% 0.35 times
19 Thu Feb 2026 203.80 202.90 to 208.00 -1.09% 0.41 times
18 Wed Feb 2026 206.05 205.10 to 209.75 -0.89% 0.37 times

Technical analysis forecast of 532652 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 532652 532652 at this time. Stock is rising and might rise more.

It appears as if 532652 532652 gave a large move recently.

Stock of 532652 (532652) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for 532652 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 213.2, for a target of 208.2 or 203.94

Tomorrow's movement Prediction of 532652 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 532652 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 532652 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 211.2

Tomorrow's movement Prediction of 532652 is strongly bullish. It has broken a strong resistance of 200 and is expected to move up further.

Munafa value: 95

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532652 Historical charts - Share KARNATAKA BK

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 532652 Historical charts - Share KARNATAKA BK

 

Back to top