ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532652 Historical charts - KARNATAKA BK

Historical charts for Stock 532652 - Share KARNATAKA BK trades in BSE

Moving Averages for

  • 5Day Average: 323.55
  • 12Day Average: 325.62
  • 20Day Average: 326.97
  • 50Day Average: 317.74
  • 100Day Average: 292.58
  • 150Day Average: 273.12

532652 Indicators & signals

Indicator MACD (12,26,9)

326.18, 324.5, 2.95
Indicator MACD is in positive zone

Indicator ADX (14)

3.15, 22.79, 21.39
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532652 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Tue Oct 2026 324.40 323.05 to 330.00 -0.63% 0.35 times
05 Mon Oct 2026 326.45 322.05 to 330.05 1.7% 0.58 times
01 Thu Oct 2026 321.00 317.00 to 330.05 -0.88% 2 times
29 Tue Sep 2026 323.85 317.55 to 325.90 0.56% 1.05 times
28 Mon Sep 2026 322.05 321.00 to 337.00 -4.05% 0.79 times
25 Fri Sep 2026 335.65 334.80 to 340.55 -0.56% 0.35 times
24 Thu Sep 2026 337.55 336.70 to 345.35 -1.59% 1.53 times
23 Wed Sep 2026 343.00 330.30 to 343.80 3.34% 1.63 times
22 Tue Sep 2026 331.90 314.95 to 333.80 5.5% 1.29 times
21 Mon Sep 2026 314.60 311.05 to 316.00 0.22% 0.42 times
18 Fri Sep 2026 313.90 312.20 to 317.55 0.26% 0.35 times
17 Thu Sep 2026 313.10 310.00 to 322.60 -1.49% 0.39 times

Technical analysis forecast for 532652 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532652 532652 at this time. Stock is falling and might fall more.

It appears as if 532652 532652 gave a large move recently.

Stock of 532652 (532652) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 532652 is bearish for shortterm, and stock might move down till 316.8 or till 306.1. Use a stoploss of 325.77 and if the stock hits stoploss, then it can shoot up till 334.7

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532652 Historical charts - Share KARNATAKA BK

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 532652 Historical charts - Share KARNATAKA BK

 

Back to top