ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532652 Historical charts - KARNATAKA BK

Historical charts for Stock 532652 - Share KARNATAKA BK trades in BSE

Moving Averages for

  • 5Day Average: 266.57
  • 12Day Average: 266.33
  • 20Day Average: 263.26
  • 50Day Average: 254.62
  • 100Day Average: 229.44
  • 150Day Average: 218.51

532652 Indicators & signals

Indicator MACD (12,26,9)

265.84, 261.77, 4.13
Indicator MACD is in positive zone

Indicator ADX (14)

22.95, 21.43, 13.43
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 65
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532652 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Jun 2026 275.10 267.95 to 277.45 3.81% 1.75 times
11 Thu Jun 2026 265.00 262.00 to 272.95 -0.24% 1.01 times
10 Wed Jun 2026 265.65 263.70 to 272.75 -1.87% 0.83 times
09 Tue Jun 2026 270.70 254.15 to 271.75 5.58% 1.06 times
08 Mon Jun 2026 256.40 254.90 to 266.00 -2.1% 0.94 times
05 Fri Jun 2026 261.90 260.00 to 265.30 -0.25% 0.48 times
04 Thu Jun 2026 262.55 261.35 to 268.95 -1.85% 0.75 times
03 Wed Jun 2026 267.50 257.25 to 269.70 1.17% 1.3 times
02 Tue Jun 2026 264.40 261.65 to 272.90 -0.55% 1.28 times
01 Mon Jun 2026 265.85 263.00 to 277.25 -1.19% 0.91 times
29 Fri May 2026 269.05 267.00 to 278.40 -1.01% 1.44 times
27 Wed May 2026 271.80 269.00 to 274.15 1.32% 1.08 times

Technical analysis forecast of 532652 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 532652 532652 at this time. Stock is rising and might rise more.

It appears as if 532652 532652 gave a large move recently.

Stock of 532652 (532652) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 532652 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 532652 stays above 272, but if it comes below 272, then a intra day sell could be more profitable.
If you take a sell trade below 272, then use 272 as stoploss and 263.65 as target. However if you take a buy trade in 532652, then use 272 as stoploss and 282.1 as target.

Tomorrow's movement Prediction of 532652 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 532652 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 269.58

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532652 Historical charts - Share KARNATAKA BK

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 532652 Historical charts - Share KARNATAKA BK

 

Back to top