ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532652 Historical charts - KARNATAKA BK

Historical charts for Stock 532652 - Share KARNATAKA BK trades in BSE

Moving Averages for

  • 5Day Average: 246.24
  • 12Day Average: 240.73
  • 20Day Average: 234.56
  • 50Day Average: 219.5
  • 100Day Average: 208.92
  • 150Day Average: 198.16

532652 Indicators & signals

Indicator MACD (12,26,9)

241.23, 232.79, 7.74
Indicator MACD is in positive zone

Indicator ADX (14)

33.65, 29.84, 14.81
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532652 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Tue Apr 2026 249.95 245.65 to 252.25 1.77% 0.57 times
20 Mon Apr 2026 245.60 243.55 to 255.25 -0.41% 1.28 times
17 Fri Apr 2026 246.60 242.75 to 248.25 0.06% 0.63 times
16 Thu Apr 2026 246.45 241.40 to 247.80 1.59% 0.77 times
15 Wed Apr 2026 242.60 241.40 to 247.65 0.71% 0.71 times
13 Mon Apr 2026 240.90 234.30 to 243.60 -1.03% 0.87 times
10 Fri Apr 2026 243.40 241.00 to 246.55 -0.04% 1.05 times
09 Thu Apr 2026 243.50 239.80 to 251.15 0.06% 1.49 times
08 Wed Apr 2026 243.35 231.90 to 244.00 6.2% 1.75 times
07 Tue Apr 2026 229.15 226.15 to 231.90 -0.13% 0.51 times
06 Mon Apr 2026 229.45 223.60 to 236.30 0.75% 0.95 times
02 Thu Apr 2026 227.75 217.10 to 230.30 -1.11% 0.73 times

Technical analysis forecast of 532652 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 532652 532652 at this time. Stock is rising and might rise more.

It appears as if 532652 532652 gave a large move recently.

Stock of 532652 (532652) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 532652 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 532652 stays above 246.2, but if it comes below 246.2, then a intra day sell could be more profitable.
If you take a sell trade below 246.2, then use 246.2 as stoploss and 236.13 as target. However if you take a buy trade in 532652, then use 246.2 as stoploss and 258.3 as target.

Tomorrow's movement Prediction of 532652 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 532652 is strongly bullish. It has broken a strong resistance of 243 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532652 Historical charts - Share KARNATAKA BK

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 532652 Historical charts - Share KARNATAKA BK

 

Back to top