ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532652 Historical charts - KARNATAKA BK

Historical charts for Stock 532652 - Share KARNATAKA BK trades in BSE

Moving Averages for

  • 5Day Average: 258.22
  • 12Day Average: 261.05
  • 20Day Average: 255.01
  • 50Day Average: 235.1
  • 100Day Average: 215.83
  • 150Day Average: 205.92

532652 Indicators & signals

Indicator MACD (12,26,9)

257.42, 250.46, 9.3
Indicator MACD is in positive zone

Indicator ADX (14)

0.46, 24.19, 24.41
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532652 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Tue May 2026 246.70 244.40 to 251.60 -2.08% 0.53 times
11 Mon May 2026 251.95 250.80 to 258.35 -2.85% 0.4 times
08 Fri May 2026 259.35 258.35 to 266.35 -2.7% 0.39 times
07 Thu May 2026 266.55 260.05 to 269.65 0% 0.72 times
06 Wed May 2026 266.55 264.65 to 272.95 -1.26% 0.38 times
05 Tue May 2026 269.95 265.55 to 273.70 -1.59% 0.55 times
04 Mon May 2026 274.30 266.25 to 275.10 2.24% 1.27 times
30 Thu Apr 2026 268.30 262.75 to 269.70 0.02% 0.72 times
29 Wed Apr 2026 268.25 261.85 to 271.05 1.51% 1.73 times
28 Tue Apr 2026 264.25 251.15 to 264.80 3.87% 2.88 times
27 Mon Apr 2026 254.40 242.85 to 255.85 5.12% 0.97 times
24 Fri Apr 2026 242.00 240.40 to 247.35 -1.18% 0.49 times

Technical analysis forecast for 532652 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532652 532652 at this time. Stock is falling and might fall more.

It appears as if 532652 532652 gave a large move recently.

Stock of 532652 (532652) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 532652 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 243.1 as stoploss in an intra day buy trade for a target of 253.78. However, stock will show a bearish move below 243.1.

Tomorrow's movement Prediction of 532652 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 250.48

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532652 Historical charts - Share KARNATAKA BK

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 532652 Historical charts - Share KARNATAKA BK

 

Back to top