Weekly charts share 532651 SPL INDS BSE Stock exchange
Stock 532651 - Share SPL INDS trades in BSE
Weekly charts share 532651 SPL INDS BSE Stock exchange
Stock 532651 - Share SPL INDS trades in BSE
- Weekly Support: 55.71
- Weekly Resistance: 60.96
- 4 Week Moving Average is 59.8
- 12 Week Moving Average is 61.08
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 532651
- 532651 Experts view
- Tomorrow's Movement 532651
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532651 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Thu 09 May 2024 | -1.32% | 62.71 | 59.21 | 62.71 | 57.46 | 0.102 times |
| Fri 03 May 2024 | -0.79% | 60.00 | 60.00 | 63.45 | 59.80 | 1.417 times |
| Fri 26 Apr 2024 | 1.66% | 58.02 | 60.48 | 61.35 | 58.02 | 1.668 times |
| Fri 19 Apr 2024 | -2.83% | 55.62 | 59.49 | 60.44 | 55.62 | 0.591 times |
| Fri 12 Apr 2024 | -2.83% | 62.12 | 61.22 | 63.50 | 58.58 | 0.469 times |
| Fri 05 Apr 2024 | 18.8% | 54.09 | 63.00 | 64.99 | 54.09 | 1.641 times |
| Thu 28 Mar 2024 | -8.43% | 58.89 | 53.03 | 58.89 | 52.20 | 1.344 times |
| Fri 22 Mar 2024 | 1.86% | 57.99 | 57.91 | 60.00 | 55.75 | 0.257 times |
| Fri 15 Mar 2024 | -13.07% | 65.05 | 56.85 | 65.05 | 54.00 | 7.96 times |
| Thu 07 Mar 2024 | -3.8% | 67.56 | 65.40 | 70.00 | 65.00 | 0.367 times |
Volume is in comparison with previous volume
Weekly charts share 532651 SPL INDS BSE Stock exchange
These are Weekly charts share 532651 SPL INDS BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 532651 SPL INDS BSE Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance