Munafa Stock Market Course + Intraday & FNO calls 
SplInds 532651 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spl Inds 532651 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532651
- 532651 Experts view
- Tomorrow's Movement 532651
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532651 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SplInds
Strong intraday Stock price targets for SplInds are 34.46 and 35.51
| Intraday Target 1 | 34.27 |
| Intraday Target 2 | 34.64 |
| Intraday Target 3 | 35.316666666667 |
| Intraday Target 4 | 35.69 |
| Intraday Target 5 | 36.37 |
Daily price and volume Spl Inds
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 35.02 (-2.94%) | 35.84 | 34.94 - 35.99 | 0.3613 times | Tue 21 April 2026 | 36.08 (2.73%) | 35.10 | 35.10 - 36.43 | 0.8382 times | Mon 20 April 2026 | 35.12 (11.92%) | 32.51 | 32.51 - 36.98 | 3.3073 times | Fri 17 April 2026 | 31.38 (-0.73%) | 30.63 | 30.63 - 33.00 | 0.4453 times | Thu 16 April 2026 | 31.61 (1.64%) | 30.81 | 30.45 - 32.88 | 1.8136 times | Wed 15 April 2026 | 31.10 (8.17%) | 30.45 | 30.20 - 31.10 | 0.4388 times | Mon 13 April 2026 | 28.75 (1.63%) | 28.61 | 28.50 - 29.98 | 0.459 times | Fri 10 April 2026 | 28.29 (-0.91%) | 30.80 | 27.79 - 30.80 | 0.2912 times | Thu 09 April 2026 | 28.55 (4.96%) | 27.25 | 26.40 - 28.60 | 2.0208 times | Wed 08 April 2026 | 27.20 (4.62%) | 26.12 | 26.12 - 27.20 | 0.0244 times | Tue 07 April 2026 | 26.00 (0.58%) | 26.90 | 26.00 - 26.90 | 0.1052 times |
Weekly price and charts SplInds
Strong weekly Stock price targets for SplInds 532651 are 33.77 and 38.24
| Weekly Target 1 | 30.37 |
| Weekly Target 2 | 32.69 |
| Weekly Target 3 | 34.836666666667 |
| Weekly Target 4 | 37.16 |
| Weekly Target 5 | 39.31 |
Weekly price and volumes for Spl Inds
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 35.02 (11.6%) | 32.51 | 32.51 - 36.98 | 0.9408 times | Fri 17 April 2026 | 31.38 (10.92%) | 28.61 | 28.50 - 33.00 | 0.659 times | Fri 10 April 2026 | 28.29 (15.8%) | 29.25 | 24.64 - 30.80 | 0.6853 times | Thu 02 April 2026 | 24.43 (5.99%) | 23.51 | 21.00 - 26.94 | 0.3734 times | Fri 27 March 2026 | 23.05 (-11%) | 25.26 | 23.00 - 25.60 | 0.9425 times | Fri 20 March 2026 | 25.90 (-3.54%) | 26.55 | 23.61 - 26.94 | 4.2171 times | Fri 13 March 2026 | 26.85 (-2.43%) | 26.99 | 26.30 - 29.97 | 1.1314 times | Fri 06 March 2026 | 27.52 (-7.15%) | 29.50 | 27.20 - 29.50 | 0.6226 times | Fri 27 February 2026 | 29.64 (-1.3%) | 30.22 | 29.10 - 30.95 | 0.0142 times | Fri 20 February 2026 | 30.03 (2.49%) | 30.60 | 29.36 - 32.04 | 0.4136 times | Fri 13 February 2026 | 29.30 (1.38%) | 30.40 | 29.05 - 32.50 | 0.2121 times |
Monthly price and charts SplInds
Strong monthly Stock price targets for SplInds 532651 are 28.95 and 43.06
| Monthly Target 1 | 17.51 |
| Monthly Target 2 | 26.27 |
| Monthly Target 3 | 31.623333333333 |
| Monthly Target 4 | 40.38 |
| Monthly Target 5 | 45.73 |
Monthly price and volumes Spl Inds
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 35.02 (63.72%) | 23.79 | 22.87 - 36.98 | 0.465 times | Mon 30 March 2026 | 21.39 (-27.83%) | 29.50 | 21.00 - 29.97 | 1.3516 times | Fri 27 February 2026 | 29.64 (6.81%) | 28.70 | 27.95 - 33.00 | 0.1676 times | Fri 30 January 2026 | 27.75 (-18.38%) | 33.90 | 26.60 - 35.82 | 1.2597 times | Wed 31 December 2025 | 34.00 (-12.95%) | 39.20 | 33.05 - 39.58 | 0.1201 times | Fri 28 November 2025 | 39.06 (-11.23%) | 44.00 | 37.26 - 46.50 | 2.9811 times | Fri 31 October 2025 | 44.00 (14.23%) | 39.01 | 37.37 - 44.10 | 0.3727 times | Tue 30 September 2025 | 38.52 (-4.3%) | 35.00 | 35.00 - 45.99 | 1.6614 times | Fri 29 August 2025 | 40.25 (-3.98%) | 41.09 | 34.00 - 43.89 | 1.5108 times | Thu 31 July 2025 | 41.92 (-3.85%) | 43.60 | 40.40 - 46.50 | 0.1102 times | Mon 30 June 2025 | 43.60 (13.51%) | 38.99 | 36.50 - 44.01 | 0.4238 times |
Yearly price and charts SplInds
Strong yearly Stock price targets for SplInds 532651 are 28.01 and 43.99
| Yearly Target 1 | 15.02 |
| Yearly Target 2 | 25.02 |
| Yearly Target 3 | 31 |
| Yearly Target 4 | 41 |
| Yearly Target 5 | 46.98 |
Yearly price and volumes Spl Inds
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 35.02 (3%) | 33.90 | 21.00 - 36.98 | 0.1058 times | Wed 31 December 2025 | 34.00 (-43.35%) | 61.90 | 31.55 - 66.90 | 0.3709 times | Tue 31 December 2024 | 60.02 (-13.04%) | 68.81 | 50.55 - 80.75 | 0.9715 times | Fri 29 December 2023 | 69.02 (-7.48%) | 75.30 | 53.70 - 81.50 | 1.1582 times | Fri 30 December 2022 | 74.60 (57.38%) | 48.40 | 43.45 - 86.00 | 2.4399 times | Fri 31 December 2021 | 47.40 (38.6%) | 32.30 | 28.15 - 64.70 | 1.8155 times | Thu 31 December 2020 | 34.20 (1.48%) | 33.95 | 19.05 - 39.00 | 0.6828 times | Tue 31 December 2019 | 33.70 (-48.63%) | 65.60 | 28.15 - 74.00 | 0.8335 times | Mon 31 December 2018 | 65.60 (0%) | 38.55 | 32.25 - 69.25 | 0.6221 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SplInds
Tomorrow's movement Prediction of Spl Inds 532651 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 31.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spl Inds 532651 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Spl Inds 532651 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 34.44
Munafa value: 75 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 28 and price is deviating by 5 points
Upper Bollinger band is at 37 and lower is at 20, while middle bands are at 24 and 33
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SplInds (532651) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SplInds stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SplInds in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SplInds Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SplInds in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SplInds is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.38 and SplInds 532651 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SplInds 532651 stock. Volume based technical analysis of SplInds 532651 stock is negative.
SplInds Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spl Inds 532651
DMA (daily moving average) of Spl Inds 532651
| DMA period | DMA value |
| 5 day DMA | 33.84 |
| 12 day DMA | 30.41 |
| 20 day DMA | 27.84 |
| 35 day DMA | 27.56 |
| 50 day DMA | 28.27 |
| 100 day DMA | 31.35 |
| 150 day DMA | 34.18 |
| 200 day DMA | 35.72 |
EMA (exponential moving average) of Spl Inds 532651
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.87 | 33.3 | 31.91 |
| 12 day EMA | 31.19 | 30.49 | 29.47 |
| 20 day EMA | 29.68 | 29.12 | 28.39 |
| 35 day EMA | 28.93 | 28.57 | 28.13 |
| 50 day EMA | 28.83 | 28.58 | 28.27 |
SMA (simple moving average) of Spl Inds 532651
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.84 | 33.06 | 31.59 |
| 12 day SMA | 30.41 | 29.53 | 28.43 |
| 20 day SMA | 27.84 | 27.4 | 26.88 |
| 35 day SMA | 27.56 | 27.4 | 27.2 |
| 50 day SMA | 28.27 | 28.16 | 27.99 |
| 100 day SMA | 31.35 | 31.4 | 31.42 |
| 150 day SMA | 34.18 | 34.21 | 34.23 |
| 200 day SMA | 35.72 | 35.73 | 35.74 |
Videos related to: SplInds 532651 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
