Munafa Stock Market Course + Intraday & FNO calls 
SplInds 532651 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spl Inds 532651 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532651
- 532651 Experts view
- Tomorrow's Movement 532651
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532651 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SplInds
Strong intraday Stock price targets for SplInds are 27.55 and 28.9
| Intraday Target 1 | 27.31 |
| Intraday Target 2 | 27.78 |
| Intraday Target 3 | 28.663333333333 |
| Intraday Target 4 | 29.13 |
| Intraday Target 5 | 30.01 |
Daily price and volume Spl Inds
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 28.24 (-5.52%) | 29.55 | 28.20 - 29.55 | 0.2075 times | Thu 12 November 2026 | 29.89 (3.07%) | 29.31 | 29.31 - 30.29 | 0.1455 times | Wed 11 November 2026 | 29.00 (-2.03%) | 28.01 | 28.00 - 29.43 | 1.8557 times | Mon 09 November 2026 | 29.60 (9.63%) | 29.84 | 28.22 - 29.84 | 0.1908 times | Fri 30 October 2026 | 27.00 (-5.69%) | 28.64 | 26.55 - 28.64 | 0.0615 times | Thu 29 October 2026 | 28.63 (6.04%) | 28.63 | 28.63 - 28.64 | 0.0282 times | Wed 28 October 2026 | 27.00 (0%) | 27.00 | 27.00 - 31.97 | 0.1486 times | Thu 22 October 2026 | 27.00 (-1.42%) | 30.20 | 27.00 - 30.20 | 0.007 times | Wed 21 October 2026 | 27.39 (-2.84%) | 27.50 | 27.00 - 27.60 | 0.225 times | Mon 19 October 2026 | 28.19 (2.36%) | 27.89 | 27.89 - 29.12 | 7.1303 times | Fri 16 October 2026 | 27.54 (-1.99%) | 27.54 | 27.54 - 27.54 | 0.0028 times |
Weekly price and charts SplInds
Strong weekly Stock price targets for SplInds 532651 are 26.98 and 29.27
| Weekly Target 1 | 26.55 |
| Weekly Target 2 | 27.4 |
| Weekly Target 3 | 28.843333333333 |
| Weekly Target 4 | 29.69 |
| Weekly Target 5 | 31.13 |
Weekly price and volumes for Spl Inds
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 28.24 (4.59%) | 29.84 | 28.00 - 30.29 | 1.6181 times | Fri 30 October 2026 | 27.00 (0%) | 27.00 | 26.55 - 31.97 | 0.1606 times | Thu 22 October 2026 | 27.00 (-1.96%) | 27.89 | 27.00 - 30.20 | 4.9648 times | Fri 16 October 2026 | 27.54 (-4.21%) | 25.00 | 25.00 - 31.00 | 0.5492 times | Mon 05 October 2026 | 28.75 (-1.94%) | 31.50 | 28.58 - 31.50 | 0.1738 times | Thu 01 October 2026 | 29.32 (-5.42%) | 29.50 | 28.50 - 31.00 | 0.0977 times | Fri 25 September 2026 | 31.00 (5.91%) | 29.65 | 29.49 - 31.40 | 0.3834 times | Wed 16 September 2026 | 29.27 (-2.43%) | 30.00 | 29.21 - 30.00 | 0.419 times | Fri 11 September 2026 | 30.00 (-0.7%) | 29.61 | 29.61 - 33.90 | 0.6659 times | Fri 04 September 2026 | 30.21 (-7.47%) | 33.30 | 29.45 - 36.00 | 0.9674 times | Fri 28 August 2026 | 32.65 (6.87%) | 29.21 | 29.21 - 36.00 | 2.1899 times |
Monthly price and charts SplInds
Strong monthly Stock price targets for SplInds 532651 are 26.98 and 29.27
| Monthly Target 1 | 26.55 |
| Monthly Target 2 | 27.4 |
| Monthly Target 3 | 28.843333333333 |
| Monthly Target 4 | 29.69 |
| Monthly Target 5 | 31.13 |
Monthly price and volumes Spl Inds
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 28.24 (4.59%) | 29.84 | 28.00 - 30.29 | 0.2353 times | Fri 30 October 2026 | 27.00 (-12.02%) | 29.10 | 25.00 - 31.97 | 0.8558 times | Tue 29 September 2026 | 30.69 (-7.84%) | 32.35 | 29.21 - 36.00 | 0.3613 times | Mon 31 August 2026 | 33.30 (9.61%) | 30.70 | 28.70 - 36.00 | 1.0345 times | Fri 31 July 2026 | 30.38 (1.27%) | 30.98 | 30.10 - 36.50 | 1.4918 times | Tue 30 June 2026 | 30.00 (-3.82%) | 32.20 | 28.01 - 37.00 | 0.6422 times | Fri 29 May 2026 | 31.19 (-2.5%) | 31.25 | 27.41 - 35.53 | 0.9805 times | Thu 30 April 2026 | 31.99 (49.56%) | 23.79 | 22.87 - 36.98 | 1.1452 times | Mon 30 March 2026 | 21.39 (-27.83%) | 29.50 | 21.00 - 29.97 | 2.8946 times | Fri 27 February 2026 | 29.64 (6.81%) | 28.70 | 27.95 - 33.00 | 0.3589 times | Fri 30 January 2026 | 27.75 (-18.38%) | 33.90 | 26.60 - 35.82 | 2.6978 times |
Yearly price and charts SplInds
Strong yearly Stock price targets for SplInds 532651 are 16.62 and 32.62
| Yearly Target 1 | 12.75 |
| Yearly Target 2 | 20.49 |
| Yearly Target 3 | 28.746666666667 |
| Yearly Target 4 | 36.49 |
| Yearly Target 5 | 44.75 |
Yearly price and volumes Spl Inds
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 28.24 (-16.94%) | 33.90 | 21.00 - 37.00 | 0.1915 times | Wed 31 December 2025 | 34.00 (-43.35%) | 61.90 | 31.55 - 66.90 | 0.3673 times | Tue 31 December 2024 | 60.02 (-13.04%) | 68.81 | 50.55 - 80.75 | 0.9621 times | Fri 29 December 2023 | 69.02 (-7.48%) | 75.30 | 53.70 - 81.50 | 1.147 times | Fri 30 December 2022 | 74.60 (57.38%) | 48.40 | 43.45 - 86.00 | 2.4164 times | Fri 31 December 2021 | 47.40 (38.6%) | 32.30 | 28.15 - 64.70 | 1.798 times | Thu 31 December 2020 | 34.20 (1.48%) | 33.95 | 19.05 - 39.00 | 0.6762 times | Tue 31 December 2019 | 33.70 (-48.63%) | 65.60 | 28.15 - 74.00 | 0.8254 times | Mon 31 December 2018 | 65.60 (0%) | 38.55 | 32.25 - 69.25 | 0.6161 times | Sat 14 November 2026 | (0%) | - | 0 times |
Indicator Analysis of SplInds
Tomorrow's movement Prediction of Spl Inds 532651 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 28.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spl Inds 532651 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Spl Inds 532651 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 13 November 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 29 and price is deviating by 2 points
Upper Bollinger band is at 32 and lower is at 27, while middle bands are at 28 and 30
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SplInds (532651) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SplInds stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SplInds in short term but the buy signal is initial and weak.
SplInds Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SplInds in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SplInds is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.35 and SplInds 532651 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SplInds 532651 stock. Volume based technical analysis of SplInds 532651 stock is negative.
SplInds Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spl Inds 532651
DMA (daily moving average) of Spl Inds 532651
| DMA period | DMA value |
| 5 day DMA | 28.75 |
| 12 day DMA | 28.13 |
| 20 day DMA | 28.66 |
| 35 day DMA | 29.54 |
| 50 day DMA | 30.17 |
| 100 day DMA | 30.57 |
| 150 day DMA | 30.07 |
| 200 day DMA | 30.33 |
EMA (exponential moving average) of Spl Inds 532651
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.72 | 28.96 | 28.49 |
| 12 day EMA | 28.55 | 28.61 | 28.38 |
| 20 day EMA | 28.76 | 28.82 | 28.71 |
| 35 day EMA | 29.34 | 29.41 | 29.38 |
| 50 day EMA | 30.06 | 30.13 | 30.14 |
SMA (simple moving average) of Spl Inds 532651
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.75 | 28.82 | 28.25 |
| 12 day SMA | 28.13 | 28.17 | 28.01 |
| 20 day SMA | 28.66 | 28.73 | 28.75 |
| 35 day SMA | 29.54 | 29.72 | 29.84 |
| 50 day SMA | 30.17 | 30.23 | 30.24 |
| 100 day SMA | 30.57 | 30.58 | 30.57 |
| 150 day SMA | 30.07 | 30.07 | 30.05 |
| 200 day SMA | 30.33 | 30.38 | 30.42 |
Videos related to: SplInds 532651 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
