ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SplInds 532651 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spl Inds 532651 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SplInds

Strong intraday Stock price targets for SplInds are 28.83 and 31.28

Intraday Target 128.42
Intraday Target 229.23
Intraday Target 330.866666666667
Intraday Target 431.68
Intraday Target 533.32

Daily price and volume Spl Inds

Date Closing Open Range Volume
Tue 10 February 2026 30.05 (-2.66%) 32.50 30.05 - 32.50 0.181 times
Mon 09 February 2026 30.87 (6.82%) 30.40 30.40 - 31.95 2.9224 times
Fri 06 February 2026 28.90 (-1.3%) 28.90 28.90 - 28.90 0.0012 times
Thu 05 February 2026 29.28 (-2.4%) 29.85 29.00 - 29.85 0.7291 times
Wed 04 February 2026 30.00 (6.38%) 29.55 28.59 - 30.60 0.3584 times
Mon 02 February 2026 28.20 (-3.75%) 33.00 27.95 - 33.00 1.7032 times
Sun 01 February 2026 29.30 (5.59%) 28.70 28.70 - 29.98 1.6084 times
Fri 30 January 2026 27.75 (-1.74%) 28.50 27.75 - 28.50 0.1601 times
Thu 29 January 2026 28.24 (1.51%) 32.90 27.51 - 32.90 2.0961 times
Wed 28 January 2026 27.82 (0.76%) 28.00 27.40 - 28.05 0.2401 times
Tue 27 January 2026 27.61 (-3.9%) 28.73 27.26 - 28.73 1.9236 times

 Daily chart SplInds

Weekly price and charts SplInds

Strong weekly Stock price targets for SplInds 532651 are 28.83 and 31.28

Weekly Target 128.42
Weekly Target 229.23
Weekly Target 330.866666666667
Weekly Target 431.68
Weekly Target 533.32

Weekly price and volumes for Spl Inds

Date Closing Open Range Volume
Tue 10 February 2026 30.05 (3.98%) 30.40 30.05 - 32.50 0.2249 times
Fri 06 February 2026 28.90 (4.14%) 28.70 27.95 - 33.00 0.3189 times
Fri 30 January 2026 27.75 (-3.41%) 28.73 27.26 - 32.90 0.3203 times
Fri 23 January 2026 28.73 (-4.93%) 29.95 26.60 - 29.95 1.0654 times
Fri 16 January 2026 30.22 (-4.12%) 31.65 30.00 - 32.00 2.3054 times
Fri 09 January 2026 31.52 (-9.68%) 34.00 31.50 - 35.27 4.9569 times
Fri 02 January 2026 34.90 (-0.57%) 34.45 33.05 - 35.82 0.1687 times
Fri 26 December 2025 35.10 (-1.57%) 37.49 33.50 - 37.49 0.2519 times
Fri 19 December 2025 35.66 (-5.11%) 37.90 35.00 - 38.11 0.1824 times
Fri 12 December 2025 37.58 (0.94%) 37.34 36.27 - 38.43 0.2053 times
Fri 05 December 2025 37.23 (-4.69%) 39.20 37.23 - 39.58 0.0843 times

 weekly chart SplInds

Monthly price and charts SplInds

Strong monthly Stock price targets for SplInds 532651 are 29 and 34.05

Monthly Target 125.28
Monthly Target 227.67
Monthly Target 330.333333333333
Monthly Target 432.72
Monthly Target 535.38

Monthly price and volumes Spl Inds

Date Closing Open Range Volume
Tue 10 February 2026 30.05 (8.29%) 28.70 27.95 - 33.00 0.0896 times
Fri 30 January 2026 27.75 (-18.38%) 33.90 26.60 - 35.82 1.4345 times
Wed 31 December 2025 34.00 (-12.95%) 39.20 33.05 - 39.58 0.1367 times
Fri 28 November 2025 39.06 (-11.23%) 44.00 37.26 - 46.50 3.395 times
Fri 31 October 2025 44.00 (14.23%) 39.01 37.37 - 44.10 0.4245 times
Tue 30 September 2025 38.52 (-4.3%) 35.00 35.00 - 45.99 1.892 times
Fri 29 August 2025 40.25 (-3.98%) 41.09 34.00 - 43.89 1.7205 times
Thu 31 July 2025 41.92 (-3.85%) 43.60 40.40 - 46.50 0.1255 times
Mon 30 June 2025 43.60 (13.51%) 38.99 36.50 - 44.01 0.4826 times
Fri 30 May 2025 38.41 (3.81%) 36.40 35.00 - 40.70 0.2991 times
Wed 30 April 2025 37.00 (11.99%) 32.90 31.55 - 38.07 0.4478 times

 monthly chart SplInds

Yearly price and charts SplInds

Strong yearly Stock price targets for SplInds 532651 are 23.72 and 32.94

Yearly Target 121.6
Yearly Target 225.83
Yearly Target 330.823333333333
Yearly Target 435.05
Yearly Target 540.04

Yearly price and volumes Spl Inds

Date Closing Open Range Volume
Tue 10 February 2026 30.05 (-11.62%) 33.90 26.60 - 35.82 0.044 times
Wed 31 December 2025 34.00 (-43.35%) 61.90 31.55 - 66.90 0.3734 times
Tue 31 December 2024 60.02 (-13.04%) 68.81 50.55 - 80.75 0.9782 times
Fri 29 December 2023 69.02 (-7.48%) 75.30 53.70 - 81.50 1.1662 times
Fri 30 December 2022 74.60 (57.38%) 48.40 43.45 - 86.00 2.4568 times
Fri 31 December 2021 47.40 (38.6%) 32.30 28.15 - 64.70 1.8281 times
Thu 31 December 2020 34.20 (1.48%) 33.95 19.05 - 39.00 0.6876 times
Tue 31 December 2019 33.70 (-48.63%) 65.60 28.15 - 74.00 0.8393 times
Mon 31 December 2018 65.60 (0%) 38.55 32.25 - 69.25 0.6264 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of SplInds

Tomorrow's movement Prediction of Spl Inds 532651 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 29.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Spl Inds 532651 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Spl Inds 532651 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 30 and price is deviating by 2 points

Upper Bollinger band is at 32 and lower is at 27, while middle bands are at 28 and 31

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SplInds (532651) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SplInds stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SplInds in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SplInds Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SplInds in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SplInds is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.33 and SplInds 532651 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SplInds 532651 stock. Volume based technical analysis of SplInds 532651 stock is negative.

SplInds Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spl Inds 532651

DMA (daily moving average) of Spl Inds 532651

DMA period DMA value
5 day DMA 29.82
12 day DMA 28.9
20 day DMA 29.21
35 day DMA 31.28
50 day DMA 33.28
100 day DMA 36.52
150 day DMA 37.84
200 day DMA 37.67

EMA (exponential moving average) of Spl Inds 532651

EMA period EMA current EMA prev EMA prev2
5 day EMA29.7629.6228.99
12 day EMA29.4729.3629.08
20 day EMA29.9429.9329.83
35 day EMA31.4831.5631.6
50 day EMA33.4233.5633.67

SMA (simple moving average) of Spl Inds 532651

SMA period SMA current SMA prev SMA prev2
5 day SMA29.8229.4529.14
12 day SMA28.928.6328.37
20 day SMA29.2129.2829.37
35 day SMA31.2831.4731.6
50 day SMA33.2833.4833.63
100 day SMA36.5236.6336.73
150 day SMA37.8437.937.95
200 day SMA37.6737.7237.75

Videos related to: SplInds 532651 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SplInds 532651 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top