Munafa Stock Market Course + Intraday & FNO calls 
SplInds 532651 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spl Inds 532651 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532651
- 532651 Experts view
- Tomorrow's Movement 532651
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532651 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SplInds
Strong intraday Stock price targets for SplInds are 32.22 and 32.47
| Intraday Target 1 | 32.01 |
| Intraday Target 2 | 32.17 |
| Intraday Target 3 | 32.256666666667 |
| Intraday Target 4 | 32.42 |
| Intraday Target 5 | 32.51 |
Daily price and volume Spl Inds
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 32.34 (3.69%) | 32.20 | 32.09 - 32.34 | 0.4084 times | Fri 29 May 2026 | 31.19 (-2.13%) | 32.10 | 30.75 - 32.87 | 5.2098 times | Wed 27 May 2026 | 31.87 (5.15%) | 30.37 | 30.37 - 32.15 | 0.3883 times | Tue 26 May 2026 | 30.31 (3.52%) | 30.10 | 30.09 - 30.31 | 0.0271 times | Fri 22 May 2026 | 29.28 (-0.91%) | 30.85 | 29.25 - 30.85 | 0.5495 times | Thu 21 May 2026 | 29.55 (-0.3%) | 29.06 | 28.80 - 29.59 | 0.3204 times | Wed 20 May 2026 | 29.64 (4.66%) | 32.90 | 28.00 - 32.90 | 0.9017 times | Tue 19 May 2026 | 28.32 (3.09%) | 28.50 | 28.15 - 31.80 | 0.9107 times | Mon 18 May 2026 | 27.47 (-5.6%) | 28.90 | 27.41 - 29.00 | 1.0465 times | Fri 15 May 2026 | 29.10 (-6.19%) | 30.20 | 29.00 - 30.20 | 0.2376 times | Thu 14 May 2026 | 31.02 (2.51%) | 30.66 | 29.56 - 31.02 | 0.2657 times |
Weekly price and charts SplInds
Strong weekly Stock price targets for SplInds 532651 are 32.22 and 32.47
| Weekly Target 1 | 32.01 |
| Weekly Target 2 | 32.17 |
| Weekly Target 3 | 32.256666666667 |
| Weekly Target 4 | 32.42 |
| Weekly Target 5 | 32.51 |
Weekly price and volumes for Spl Inds
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 32.34 (3.69%) | 32.20 | 32.09 - 32.34 | 0.0954 times | Fri 29 May 2026 | 31.19 (6.52%) | 30.10 | 30.09 - 32.87 | 1.3136 times | Fri 22 May 2026 | 29.28 (0.62%) | 28.90 | 27.41 - 32.90 | 0.8708 times | Fri 15 May 2026 | 29.10 (-11.95%) | 32.01 | 29.00 - 33.33 | 0.4363 times | Fri 08 May 2026 | 33.05 (3.31%) | 31.25 | 30.85 - 35.53 | 1.773 times | Thu 30 April 2026 | 31.99 (-3.7%) | 33.25 | 31.00 - 33.25 | 0.4941 times | Fri 24 April 2026 | 33.22 (5.86%) | 32.51 | 32.51 - 36.98 | 1.8885 times | Fri 17 April 2026 | 31.38 (10.92%) | 28.61 | 28.50 - 33.00 | 1.2003 times | Fri 10 April 2026 | 28.29 (15.8%) | 29.25 | 24.64 - 30.80 | 1.2481 times | Thu 02 April 2026 | 24.43 (5.99%) | 23.51 | 21.00 - 26.94 | 0.68 times | Fri 27 March 2026 | 23.05 (-11%) | 25.26 | 23.00 - 25.60 | 1.7165 times |
Monthly price and charts SplInds
Strong monthly Stock price targets for SplInds 532651 are 32.22 and 32.47
| Monthly Target 1 | 32.01 |
| Monthly Target 2 | 32.17 |
| Monthly Target 3 | 32.256666666667 |
| Monthly Target 4 | 32.42 |
| Monthly Target 5 | 32.51 |
Monthly price and volumes Spl Inds
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 32.34 (3.69%) | 32.20 | 32.09 - 32.34 | 0.0111 times | Fri 29 May 2026 | 31.19 (-2.5%) | 31.25 | 27.41 - 35.53 | 0.5134 times | Thu 30 April 2026 | 31.99 (49.56%) | 23.79 | 22.87 - 36.98 | 0.5997 times | Mon 30 March 2026 | 21.39 (-27.83%) | 29.50 | 21.00 - 29.97 | 1.5158 times | Fri 27 February 2026 | 29.64 (6.81%) | 28.70 | 27.95 - 33.00 | 0.1879 times | Fri 30 January 2026 | 27.75 (-18.38%) | 33.90 | 26.60 - 35.82 | 1.4127 times | Wed 31 December 2025 | 34.00 (-12.95%) | 39.20 | 33.05 - 39.58 | 0.1346 times | Fri 28 November 2025 | 39.06 (-11.23%) | 44.00 | 37.26 - 46.50 | 3.3434 times | Fri 31 October 2025 | 44.00 (14.23%) | 39.01 | 37.37 - 44.10 | 0.418 times | Tue 30 September 2025 | 38.52 (-4.3%) | 35.00 | 35.00 - 45.99 | 1.8633 times | Fri 29 August 2025 | 40.25 (-3.98%) | 41.09 | 34.00 - 43.89 | 1.6944 times |
Yearly price and charts SplInds
Strong yearly Stock price targets for SplInds 532651 are 18.68 and 34.66
| Yearly Target 1 | 14.13 |
| Yearly Target 2 | 23.23 |
| Yearly Target 3 | 30.106666666667 |
| Yearly Target 4 | 39.21 |
| Yearly Target 5 | 46.09 |
Yearly price and volumes Spl Inds
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 32.34 (-4.88%) | 33.90 | 21.00 - 36.98 | 0.1231 times | Wed 31 December 2025 | 34.00 (-43.35%) | 61.90 | 31.55 - 66.90 | 0.3701 times | Tue 31 December 2024 | 60.02 (-13.04%) | 68.81 | 50.55 - 80.75 | 0.9696 times | Fri 29 December 2023 | 69.02 (-7.48%) | 75.30 | 53.70 - 81.50 | 1.1559 times | Fri 30 December 2022 | 74.60 (57.38%) | 48.40 | 43.45 - 86.00 | 2.4351 times | Fri 31 December 2021 | 47.40 (38.6%) | 32.30 | 28.15 - 64.70 | 1.8119 times | Thu 31 December 2020 | 34.20 (1.48%) | 33.95 | 19.05 - 39.00 | 0.6815 times | Tue 31 December 2019 | 33.70 (-48.63%) | 65.60 | 28.15 - 74.00 | 0.8319 times | Mon 31 December 2018 | 65.60 (0%) | 38.55 | 32.25 - 69.25 | 0.6209 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SplInds
Tomorrow's movement Prediction of Spl Inds 532651 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 30.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spl Inds 532651 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Spl Inds 532651 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 60 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 32 and price is deviating by 2 points
Upper Bollinger band is at 36 and lower is at 28, while middle bands are at 30 and 34
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SplInds (532651) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SplInds stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SplInds in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SplInds Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SplInds in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SplInds is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.26 and SplInds 532651 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SplInds 532651 stock. Volume based technical analysis of SplInds 532651 stock is negative.
SplInds Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spl Inds 532651
DMA (daily moving average) of Spl Inds 532651
| DMA period | DMA value |
| 5 day DMA | 31 |
| 12 day DMA | 30.03 |
| 20 day DMA | 31.23 |
| 35 day DMA | 31.51 |
| 50 day DMA | 29.49 |
| 100 day DMA | 29.82 |
| 150 day DMA | 32.84 |
| 200 day DMA | 34.47 |
EMA (exponential moving average) of Spl Inds 532651
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.23 | 30.67 | 30.41 |
| 12 day EMA | 30.82 | 30.54 | 30.42 |
| 20 day EMA | 30.83 | 30.67 | 30.62 |
| 35 day EMA | 30.05 | 29.92 | 29.84 |
| 50 day EMA | 29.47 | 29.35 | 29.27 |
SMA (simple moving average) of Spl Inds 532651
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31 | 30.44 | 30.13 |
| 12 day SMA | 30.03 | 29.92 | 30.1 |
| 20 day SMA | 31.23 | 31.21 | 31.3 |
| 35 day SMA | 31.51 | 31.33 | 31.17 |
| 50 day SMA | 29.49 | 29.38 | 29.3 |
| 100 day SMA | 29.82 | 29.84 | 29.87 |
| 150 day SMA | 32.84 | 32.88 | 32.94 |
| 200 day SMA | 34.47 | 34.51 | 34.56 |
Videos related to: SplInds 532651 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
