Munafa Stock Market Course + Intraday & FNO calls 
SplInds 532651 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spl Inds 532651 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532651
- 532651 Experts view
- Tomorrow's Movement 532651
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532651 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SplInds
Strong intraday Stock price targets for SplInds are 34.9 and 35.31
| Intraday Target 1 | 34.55 |
| Intraday Target 2 | 34.83 |
| Intraday Target 3 | 34.963333333333 |
| Intraday Target 4 | 35.24 |
| Intraday Target 5 | 35.37 |
Daily price and volume Spl Inds
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 35.10 (1.07%) | 34.79 | 34.69 - 35.10 | 1.0783 times | Wed 24 December 2025 | 34.73 (1.67%) | 34.16 | 34.16 - 34.73 | 0.4621 times | Tue 23 December 2025 | 34.16 (-1.81%) | 34.55 | 33.50 - 34.87 | 1.3966 times | Mon 22 December 2025 | 34.79 (-2.44%) | 37.49 | 34.48 - 37.49 | 2.8589 times | Fri 19 December 2025 | 35.66 (-3.18%) | 36.95 | 35.00 - 37.00 | 2.8815 times | Thu 18 December 2025 | 36.83 (4.9%) | 36.83 | 36.83 - 36.83 | 0.0021 times | Wed 17 December 2025 | 35.11 (-7.61%) | 35.11 | 35.11 - 35.11 | 0.0103 times | Tue 16 December 2025 | 38.00 (-0.29%) | 38.00 | 38.00 - 38.00 | 1.0926 times | Mon 15 December 2025 | 38.11 (1.41%) | 37.90 | 37.90 - 38.11 | 0.2115 times | Fri 12 December 2025 | 37.58 (-2.21%) | 37.58 | 37.58 - 37.58 | 0.0062 times | Thu 11 December 2025 | 38.43 (1.96%) | 36.80 | 36.27 - 38.43 | 4.4711 times |
Weekly price and charts SplInds
Strong weekly Stock price targets for SplInds 532651 are 32.31 and 36.3
| Weekly Target 1 | 31.37 |
| Weekly Target 2 | 33.24 |
| Weekly Target 3 | 35.363333333333 |
| Weekly Target 4 | 37.23 |
| Weekly Target 5 | 39.35 |
Weekly price and volumes for Spl Inds
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 35.10 (-1.57%) | 37.49 | 33.50 - 37.49 | 0.1098 times | Fri 19 December 2025 | 35.66 (-5.11%) | 37.90 | 35.00 - 38.11 | 0.0795 times | Fri 12 December 2025 | 37.58 (0.94%) | 37.34 | 36.27 - 38.43 | 0.0895 times | Fri 05 December 2025 | 37.23 (-4.69%) | 39.20 | 37.23 - 39.58 | 0.0368 times | Fri 28 November 2025 | 39.06 (-1.14%) | 39.42 | 37.30 - 39.96 | 0.0967 times | Fri 21 November 2025 | 39.51 (1.33%) | 39.43 | 37.26 - 43.85 | 5.2517 times | Fri 14 November 2025 | 38.99 (-4.32%) | 38.85 | 38.00 - 46.50 | 3.3483 times | Fri 07 November 2025 | 40.75 (-7.39%) | 44.00 | 39.80 - 44.00 | 0.2902 times | Fri 31 October 2025 | 44.00 (9.89%) | 40.50 | 40.50 - 44.10 | 0.646 times | Thu 23 October 2025 | 40.04 (4.95%) | 38.60 | 37.99 - 40.10 | 0.0514 times | Fri 17 October 2025 | 38.15 (-2.18%) | 38.54 | 37.37 - 40.30 | 0.2091 times |
Monthly price and charts SplInds
Strong monthly Stock price targets for SplInds 532651 are 31.26 and 37.34
| Monthly Target 1 | 29.98 |
| Monthly Target 2 | 32.54 |
| Monthly Target 3 | 36.06 |
| Monthly Target 4 | 38.62 |
| Monthly Target 5 | 42.14 |
Monthly price and volumes Spl Inds
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 35.10 (-10.14%) | 39.20 | 33.50 - 39.58 | 0.1122 times | Fri 28 November 2025 | 39.06 (-11.23%) | 44.00 | 37.26 - 46.50 | 3.194 times | Fri 31 October 2025 | 44.00 (14.23%) | 39.01 | 37.37 - 44.10 | 0.3993 times | Tue 30 September 2025 | 38.52 (-4.3%) | 35.00 | 35.00 - 45.99 | 1.7801 times | Fri 29 August 2025 | 40.25 (-3.98%) | 41.09 | 34.00 - 43.89 | 1.6187 times | Thu 31 July 2025 | 41.92 (-3.85%) | 43.60 | 40.40 - 46.50 | 0.1181 times | Mon 30 June 2025 | 43.60 (13.51%) | 38.99 | 36.50 - 44.01 | 0.4541 times | Fri 30 May 2025 | 38.41 (3.81%) | 36.40 | 35.00 - 40.70 | 0.2814 times | Wed 30 April 2025 | 37.00 (11.99%) | 32.90 | 31.55 - 38.07 | 0.4213 times | Fri 28 March 2025 | 33.04 (-9.87%) | 37.04 | 32.50 - 43.90 | 1.6209 times | Fri 28 February 2025 | 36.66 (-32.89%) | 54.99 | 36.09 - 55.16 | 0.7462 times |
Yearly price and charts SplInds
Strong yearly Stock price targets for SplInds 532651 are 15.65 and 51
| Yearly Target 1 | 9.17 |
| Yearly Target 2 | 22.13 |
| Yearly Target 3 | 44.516666666667 |
| Yearly Target 4 | 57.48 |
| Yearly Target 5 | 79.87 |
Yearly price and volumes Spl Inds
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 35.10 (-41.52%) | 61.90 | 31.55 - 66.90 | 0.3331 times | Tue 31 December 2024 | 60.02 (-13.04%) | 68.81 | 50.55 - 80.75 | 0.8738 times | Fri 29 December 2023 | 69.02 (-7.48%) | 75.30 | 53.70 - 81.50 | 1.0418 times | Fri 30 December 2022 | 74.60 (57.38%) | 48.40 | 43.45 - 86.00 | 2.1947 times | Fri 31 December 2021 | 47.40 (38.6%) | 32.30 | 28.15 - 64.70 | 1.633 times | Thu 31 December 2020 | 34.20 (1.48%) | 33.95 | 19.05 - 39.00 | 0.6142 times | Tue 31 December 2019 | 33.70 (-48.63%) | 65.60 | 28.15 - 74.00 | 0.7497 times | Mon 31 December 2018 | 65.60 (0%) | 38.55 | 32.25 - 69.25 | 0.5596 times | Fri 26 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SplInds
Tomorrow's movement Prediction of Spl Inds 532651 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 36.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spl Inds 532651 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 38 and price is deviating by 2 points
Upper Bollinger band is at 41 and lower is at 34, while middle bands are at 36 and 39
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SplInds (532651) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SplInds stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SplInds in short term and the sell signal is strong.
SplInds Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SplInds in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SplInds is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.41 and SplInds 532651 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SplInds 532651 stock. Volume based technical analysis of SplInds 532651 stock is negative.
SplInds Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spl Inds 532651
DMA (daily moving average) of Spl Inds 532651
| DMA period | DMA value |
| 5 day DMA | 34.89 |
| 12 day DMA | 36.35 |
| 20 day DMA | 37.18 |
| 35 day DMA | 38.19 |
| 50 day DMA | 38.84 |
| 100 day DMA | 39.07 |
| 150 day DMA | 39.35 |
| 200 day DMA | 39.49 |
EMA (exponential moving average) of Spl Inds 532651
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.13 | 35.14 | 35.35 |
| 12 day EMA | 36.04 | 36.21 | 36.48 |
| 20 day EMA | 36.78 | 36.96 | 37.19 |
| 35 day EMA | 37.69 | 37.84 | 38.02 |
| 50 day EMA | 38.44 | 38.58 | 38.74 |
SMA (simple moving average) of Spl Inds 532651
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.89 | 35.23 | 35.31 |
| 12 day SMA | 36.35 | 36.51 | 36.72 |
| 20 day SMA | 37.18 | 37.42 | 37.61 |
| 35 day SMA | 38.19 | 38.4 | 38.66 |
| 50 day SMA | 38.84 | 38.89 | 38.97 |
| 100 day SMA | 39.07 | 39.13 | 39.19 |
| 150 day SMA | 39.35 | 39.36 | 39.37 |
| 200 day SMA | 39.49 | 39.59 | 39.69 |
Videos related to: SplInds 532651 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
