SplInds 532651 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spl Inds 532651 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532651
- 532651 Experts view
- Tomorrow's Movement 532651
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532651 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SplInds
Strong intraday Stock price targets for SplInds are 27.27 and 28.76
| Intraday Target 1 | 27.02 |
| Intraday Target 2 | 27.51 |
| Intraday Target 3 | 28.506666666667 |
| Intraday Target 4 | 29 |
| Intraday Target 5 | 30 |
Daily price and volume Spl Inds
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 28.01 (-5.5%) | 29.50 | 28.01 - 29.50 | 2.6274 times | Fri 27 February 2026 | 29.64 (-4.23%) | 30.95 | 29.52 - 30.95 | 0.048 times | Thu 26 February 2026 | 30.95 (4.74%) | 30.95 | 30.95 - 30.95 | 0.0012 times | Wed 25 February 2026 | 29.55 (1.13%) | 29.11 | 29.10 - 30.59 | 0.1934 times | Tue 24 February 2026 | 29.22 (-2.7%) | 30.22 | 29.22 - 30.22 | 0.0023 times | Fri 20 February 2026 | 30.03 (-2.85%) | 31.47 | 30.00 - 31.47 | 3.8685 times | Thu 19 February 2026 | 30.91 (1.85%) | 30.35 | 30.23 - 30.91 | 0.3762 times | Wed 18 February 2026 | 30.35 (-4.86%) | 31.26 | 30.25 - 32.04 | 0.1981 times | Tue 17 February 2026 | 31.90 (6.33%) | 30.00 | 29.36 - 31.90 | 2.0391 times | Mon 16 February 2026 | 30.00 (2.39%) | 30.60 | 30.00 - 30.60 | 0.6457 times | Fri 13 February 2026 | 29.30 (-4.28%) | 30.05 | 29.05 - 30.05 | 0.4582 times |
Weekly price and charts SplInds
Strong weekly Stock price targets for SplInds 532651 are 27.27 and 28.76
| Weekly Target 1 | 27.02 |
| Weekly Target 2 | 27.51 |
| Weekly Target 3 | 28.506666666667 |
| Weekly Target 4 | 29 |
| Weekly Target 5 | 30 |
Weekly price and volumes for Spl Inds
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 28.01 (-5.5%) | 29.50 | 28.01 - 29.50 | 0.1966 times | Fri 27 February 2026 | 29.64 (-1.3%) | 30.22 | 29.10 - 30.95 | 0.0183 times | Fri 20 February 2026 | 30.03 (2.49%) | 30.60 | 29.36 - 32.04 | 0.5334 times | Fri 13 February 2026 | 29.30 (1.38%) | 30.40 | 29.05 - 32.50 | 0.2736 times | Fri 06 February 2026 | 28.90 (4.14%) | 28.70 | 27.95 - 33.00 | 0.3134 times | Fri 30 January 2026 | 27.75 (-3.41%) | 28.73 | 27.26 - 32.90 | 0.3148 times | Fri 23 January 2026 | 28.73 (-4.93%) | 29.95 | 26.60 - 29.95 | 1.0471 times | Fri 16 January 2026 | 30.22 (-4.12%) | 31.65 | 30.00 - 32.00 | 2.2656 times | Fri 09 January 2026 | 31.52 (-9.68%) | 34.00 | 31.50 - 35.27 | 4.8714 times | Fri 02 January 2026 | 34.90 (-0.57%) | 34.45 | 33.05 - 35.82 | 0.1658 times | Fri 26 December 2025 | 35.10 (-1.57%) | 37.49 | 33.50 - 37.49 | 0.2475 times |
Monthly price and charts SplInds
Strong monthly Stock price targets for SplInds 532651 are 27.27 and 28.76
| Monthly Target 1 | 27.02 |
| Monthly Target 2 | 27.51 |
| Monthly Target 3 | 28.506666666667 |
| Monthly Target 4 | 29 |
| Monthly Target 5 | 30 |
Monthly price and volumes Spl Inds
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 28.01 (-5.5%) | 29.50 | 28.01 - 29.50 | 0.0335 times | Fri 27 February 2026 | 29.64 (6.81%) | 28.70 | 27.95 - 33.00 | 0.194 times | Fri 30 January 2026 | 27.75 (-18.38%) | 33.90 | 26.60 - 35.82 | 1.4586 times | Wed 31 December 2025 | 34.00 (-12.95%) | 39.20 | 33.05 - 39.58 | 0.139 times | Fri 28 November 2025 | 39.06 (-11.23%) | 44.00 | 37.26 - 46.50 | 3.4519 times | Fri 31 October 2025 | 44.00 (14.23%) | 39.01 | 37.37 - 44.10 | 0.4316 times | Tue 30 September 2025 | 38.52 (-4.3%) | 35.00 | 35.00 - 45.99 | 1.9237 times | Fri 29 August 2025 | 40.25 (-3.98%) | 41.09 | 34.00 - 43.89 | 1.7494 times | Thu 31 July 2025 | 41.92 (-3.85%) | 43.60 | 40.40 - 46.50 | 0.1276 times | Mon 30 June 2025 | 43.60 (13.51%) | 38.99 | 36.50 - 44.01 | 0.4907 times | Fri 30 May 2025 | 38.41 (3.81%) | 36.40 | 35.00 - 40.70 | 0.3041 times |
Yearly price and charts SplInds
Strong yearly Stock price targets for SplInds 532651 are 22.7 and 31.92
| Yearly Target 1 | 20.92 |
| Yearly Target 2 | 24.47 |
| Yearly Target 3 | 30.143333333333 |
| Yearly Target 4 | 33.69 |
| Yearly Target 5 | 39.36 |
Yearly price and volumes Spl Inds
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 28.01 (-17.62%) | 33.90 | 26.60 - 35.82 | 0.0478 times | Wed 31 December 2025 | 34.00 (-43.35%) | 61.90 | 31.55 - 66.90 | 0.3733 times | Tue 31 December 2024 | 60.02 (-13.04%) | 68.81 | 50.55 - 80.75 | 0.9778 times | Fri 29 December 2023 | 69.02 (-7.48%) | 75.30 | 53.70 - 81.50 | 1.1657 times | Fri 30 December 2022 | 74.60 (57.38%) | 48.40 | 43.45 - 86.00 | 2.4558 times | Fri 31 December 2021 | 47.40 (38.6%) | 32.30 | 28.15 - 64.70 | 1.8273 times | Thu 31 December 2020 | 34.20 (1.48%) | 33.95 | 19.05 - 39.00 | 0.6873 times | Tue 31 December 2019 | 33.70 (-48.63%) | 65.60 | 28.15 - 74.00 | 0.8389 times | Mon 31 December 2018 | 65.60 (0%) | 38.55 | 32.25 - 69.25 | 0.6261 times | Tue 03 March 2026 | (0%) | - | 0 times |
Indicator Analysis of SplInds
Tomorrow's movement Prediction of Spl Inds 532651 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 29.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spl Inds 532651 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Spl Inds 532651 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Spl Inds 532651 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Spl Inds 532651 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 28.45
Munafa value: 5 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 30 and price is deviating by 2 points
Upper Bollinger band is at 32 and lower is at 28, while middle bands are at 29 and 31
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SplInds (532651) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SplInds stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SplInds in short term and the sell signal is strong.
SplInds Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SplInds in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SplInds is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.91 and SplInds 532651 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SplInds 532651 stock. Volume based technical analysis of SplInds 532651 stock is negative.
SplInds Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spl Inds 532651
DMA (daily moving average) of Spl Inds 532651
| DMA period | DMA value |
| 5 day DMA | 29.47 |
| 12 day DMA | 30.04 |
| 20 day DMA | 29.74 |
| 35 day DMA | 29.81 |
| 50 day DMA | 31.3 |
| 100 day DMA | 35.33 |
| 150 day DMA | 36.82 |
| 200 day DMA | 37.35 |
EMA (exponential moving average) of Spl Inds 532651
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.36 | 30.03 | 30.22 |
| 12 day EMA | 29.72 | 30.03 | 30.1 |
| 20 day EMA | 29.9 | 30.1 | 30.15 |
| 35 day EMA | 30.84 | 31.01 | 31.09 |
| 50 day EMA | 31.64 | 31.79 | 31.88 |
SMA (simple moving average) of Spl Inds 532651
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.47 | 29.88 | 30.13 |
| 12 day SMA | 30.04 | 30.21 | 30.31 |
| 20 day SMA | 29.74 | 29.75 | 29.66 |
| 35 day SMA | 29.81 | 29.99 | 30.11 |
| 50 day SMA | 31.3 | 31.51 | 31.67 |
| 100 day SMA | 35.33 | 35.44 | 35.54 |
| 150 day SMA | 36.82 | 36.92 | 37.02 |
| 200 day SMA | 37.35 | 37.38 | 37.4 |


