Munafa Stock Market Course + Intraday & FNO calls 
SplInds 532651 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spl Inds 532651 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532651
- 532651 Experts view
- Tomorrow's Movement 532651
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532651 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SplInds
Strong intraday Stock price targets for SplInds are 27.37 and 30.6
| Intraday Target 1 | 26.66 |
| Intraday Target 2 | 28.08 |
| Intraday Target 3 | 29.886666666667 |
| Intraday Target 4 | 31.31 |
| Intraday Target 5 | 33.12 |
Daily price and volume Spl Inds
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 29.51 (-9.92%) | 31.69 | 28.46 - 31.69 | 0.4237 times | Mon 22 June 2026 | 32.76 (10.04%) | 32.70 | 32.70 - 32.77 | 0.4315 times | Fri 19 June 2026 | 29.77 (0.24%) | 30.05 | 29.77 - 30.05 | 0.063 times | Thu 18 June 2026 | 29.70 (-3.98%) | 32.69 | 29.70 - 32.69 | 0.1527 times | Wed 17 June 2026 | 30.93 (0.29%) | 37.00 | 30.46 - 37.00 | 3.6961 times | Tue 16 June 2026 | 30.84 (-1.15%) | 32.75 | 30.43 - 32.75 | 0.9579 times | Mon 15 June 2026 | 31.20 (4.03%) | 29.90 | 29.79 - 31.70 | 2.9392 times | Fri 12 June 2026 | 29.99 (1.66%) | 29.50 | 28.01 - 31.25 | 0.8975 times | Thu 11 June 2026 | 29.50 (-0.3%) | 29.50 | 29.00 - 30.50 | 0.1829 times | Wed 10 June 2026 | 29.59 (-0.07%) | 29.62 | 29.05 - 30.58 | 0.2554 times | Tue 09 June 2026 | 29.61 (-1.92%) | 29.61 | 29.61 - 29.61 | 0.0431 times |
Weekly price and charts SplInds
Strong weekly Stock price targets for SplInds 532651 are 26.83 and 31.14
| Weekly Target 1 | 25.94 |
| Weekly Target 2 | 27.72 |
| Weekly Target 3 | 30.246666666667 |
| Weekly Target 4 | 32.03 |
| Weekly Target 5 | 34.56 |
Weekly price and volumes for Spl Inds
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 29.51 (-0.87%) | 32.70 | 28.46 - 32.77 | 0.1374 times | Fri 19 June 2026 | 29.77 (-0.73%) | 29.90 | 29.70 - 37.00 | 1.2549 times | Fri 12 June 2026 | 29.99 (-2.47%) | 29.61 | 28.01 - 31.25 | 0.3159 times | Fri 05 June 2026 | 30.75 (-1.41%) | 32.20 | 29.71 - 34.45 | 0.7051 times | Fri 29 May 2026 | 31.19 (6.52%) | 30.10 | 30.09 - 32.87 | 1.4707 times | Fri 22 May 2026 | 29.28 (0.62%) | 28.90 | 27.41 - 32.90 | 0.9749 times | Fri 15 May 2026 | 29.10 (-11.95%) | 32.01 | 29.00 - 33.33 | 0.4884 times | Fri 08 May 2026 | 33.05 (3.31%) | 31.25 | 30.85 - 35.53 | 1.9851 times | Thu 30 April 2026 | 31.99 (-3.7%) | 33.25 | 31.00 - 33.25 | 0.5532 times | Fri 24 April 2026 | 33.22 (5.86%) | 32.51 | 32.51 - 36.98 | 2.1143 times | Fri 17 April 2026 | 31.38 (10.92%) | 28.61 | 28.50 - 33.00 | 1.3438 times |
Monthly price and charts SplInds
Strong monthly Stock price targets for SplInds 532651 are 24.27 and 33.26
| Monthly Target 1 | 22.52 |
| Monthly Target 2 | 26.01 |
| Monthly Target 3 | 31.506666666667 |
| Monthly Target 4 | 35 |
| Monthly Target 5 | 40.5 |
Monthly price and volumes Spl Inds
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 29.51 (-5.39%) | 32.20 | 28.01 - 37.00 | 0.246 times | Fri 29 May 2026 | 31.19 (-2.5%) | 31.25 | 27.41 - 35.53 | 0.5014 times | Thu 30 April 2026 | 31.99 (49.56%) | 23.79 | 22.87 - 36.98 | 0.5856 times | Mon 30 March 2026 | 21.39 (-27.83%) | 29.50 | 21.00 - 29.97 | 1.4802 times | Fri 27 February 2026 | 29.64 (6.81%) | 28.70 | 27.95 - 33.00 | 0.1835 times | Fri 30 January 2026 | 27.75 (-18.38%) | 33.90 | 26.60 - 35.82 | 1.3795 times | Wed 31 December 2025 | 34.00 (-12.95%) | 39.20 | 33.05 - 39.58 | 0.1315 times | Fri 28 November 2025 | 39.06 (-11.23%) | 44.00 | 37.26 - 46.50 | 3.2648 times | Fri 31 October 2025 | 44.00 (14.23%) | 39.01 | 37.37 - 44.10 | 0.4082 times | Tue 30 September 2025 | 38.52 (-4.3%) | 35.00 | 35.00 - 45.99 | 1.8195 times | Fri 29 August 2025 | 40.25 (-3.98%) | 41.09 | 34.00 - 43.89 | 1.6545 times |
Yearly price and charts SplInds
Strong yearly Stock price targets for SplInds 532651 are 17.26 and 33.26
| Yearly Target 1 | 13.17 |
| Yearly Target 2 | 21.34 |
| Yearly Target 3 | 29.17 |
| Yearly Target 4 | 37.34 |
| Yearly Target 5 | 45.17 |
Yearly price and volumes Spl Inds
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 29.51 (-13.21%) | 33.90 | 21.00 - 37.00 | 0.13 times | Wed 31 December 2025 | 34.00 (-43.35%) | 61.90 | 31.55 - 66.90 | 0.3698 times | Tue 31 December 2024 | 60.02 (-13.04%) | 68.81 | 50.55 - 80.75 | 0.9688 times | Fri 29 December 2023 | 69.02 (-7.48%) | 75.30 | 53.70 - 81.50 | 1.155 times | Fri 30 December 2022 | 74.60 (57.38%) | 48.40 | 43.45 - 86.00 | 2.4332 times | Fri 31 December 2021 | 47.40 (38.6%) | 32.30 | 28.15 - 64.70 | 1.8105 times | Thu 31 December 2020 | 34.20 (1.48%) | 33.95 | 19.05 - 39.00 | 0.681 times | Tue 31 December 2019 | 33.70 (-48.63%) | 65.60 | 28.15 - 74.00 | 0.8312 times | Mon 31 December 2018 | 65.60 (0%) | 38.55 | 32.25 - 69.25 | 0.6204 times | Tue 23 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SplInds
Tomorrow's movement Prediction of Spl Inds 532651 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 30.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spl Inds 532651 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Spl Inds 532651 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Spl Inds 532651 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 5 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 29, while middle bands are at 30 and 32
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SplInds (532651) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SplInds stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SplInds in short term and the buy signal is strong.
SplInds Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SplInds in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SplInds is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.85 and SplInds 532651 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SplInds 532651 stock. Volume based technical analysis of SplInds 532651 stock is negative.
SplInds Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spl Inds 532651
DMA (daily moving average) of Spl Inds 532651
| DMA period | DMA value |
| 5 day DMA | 30.53 |
| 12 day DMA | 30.3 |
| 20 day DMA | 30.6 |
| 35 day DMA | 30.83 |
| 50 day DMA | 31.24 |
| 100 day DMA | 29.42 |
| 150 day DMA | 31.8 |
| 200 day DMA | 33.78 |
EMA (exponential moving average) of Spl Inds 532651
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.51 | 31.01 | 30.14 |
| 12 day EMA | 30.49 | 30.67 | 30.29 |
| 20 day EMA | 30.51 | 30.61 | 30.38 |
| 35 day EMA | 30.6 | 30.66 | 30.54 |
| 50 day EMA | 30.67 | 30.72 | 30.64 |
SMA (simple moving average) of Spl Inds 532651
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.53 | 30.8 | 30.49 |
| 12 day SMA | 30.3 | 30.4 | 30.27 |
| 20 day SMA | 30.6 | 30.59 | 30.43 |
| 35 day SMA | 30.83 | 30.9 | 30.87 |
| 50 day SMA | 31.24 | 31.19 | 31.06 |
| 100 day SMA | 29.42 | 29.42 | 29.4 |
| 150 day SMA | 31.8 | 31.88 | 31.96 |
| 200 day SMA | 33.78 | 33.81 | 33.83 |
Videos related to: SplInds 532651 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
