ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SplInds 532651 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spl Inds 532651 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SplInds

Strong intraday Stock price targets for SplInds are 29.36 and 30.86

Intraday Target 129.07
Intraday Target 229.65
Intraday Target 330.573333333333
Intraday Target 431.15
Intraday Target 532.07

Daily price and volume Spl Inds

Date Closing Open Range Volume
Fri 16 January 2026 30.22 (-4.06%) 31.50 30.00 - 31.50 0.0244 times
Wed 14 January 2026 31.50 (1.94%) 31.39 30.58 - 31.50 0.0799 times
Tue 13 January 2026 30.90 (-3.41%) 31.15 30.00 - 31.15 2.1757 times
Mon 12 January 2026 31.99 (1.49%) 31.65 30.82 - 32.00 0.886 times
Fri 09 January 2026 31.52 (-3.7%) 32.50 31.50 - 33.30 0.2405 times
Thu 08 January 2026 32.73 (-4.77%) 34.37 32.51 - 34.37 0.1483 times
Wed 07 January 2026 34.37 (0.15%) 34.00 33.53 - 35.00 3.8372 times
Tue 06 January 2026 34.32 (0.94%) 33.81 33.54 - 35.27 2.3669 times
Mon 05 January 2026 34.00 (-2.58%) 34.00 33.90 - 34.13 0.2146 times
Fri 02 January 2026 34.90 (2.29%) 33.99 33.99 - 34.90 0.0265 times
Thu 01 January 2026 34.12 (0.35%) 33.90 33.90 - 35.82 0.0592 times

 Daily chart SplInds

Weekly price and charts SplInds

Strong weekly Stock price targets for SplInds 532651 are 29.11 and 31.11

Weekly Target 128.74
Weekly Target 229.48
Weekly Target 330.74
Weekly Target 431.48
Weekly Target 532.74

Weekly price and volumes for Spl Inds

Date Closing Open Range Volume
Fri 16 January 2026 30.22 (-4.12%) 31.65 30.00 - 32.00 0.8203 times
Fri 09 January 2026 31.52 (-9.68%) 34.00 31.50 - 35.27 1.7638 times
Fri 02 January 2026 34.90 (-0.57%) 34.45 33.05 - 35.82 0.06 times
Fri 26 December 2025 35.10 (-1.57%) 37.49 33.50 - 37.49 0.0896 times
Fri 19 December 2025 35.66 (-5.11%) 37.90 35.00 - 38.11 0.0649 times
Fri 12 December 2025 37.58 (0.94%) 37.34 36.27 - 38.43 0.073 times
Fri 05 December 2025 37.23 (-4.69%) 39.20 37.23 - 39.58 0.03 times
Fri 28 November 2025 39.06 (-1.14%) 39.42 37.30 - 39.96 0.0789 times
Fri 21 November 2025 39.51 (1.33%) 39.43 37.26 - 43.85 4.2864 times
Fri 14 November 2025 38.99 (-4.32%) 38.85 38.00 - 46.50 2.7329 times
Fri 07 November 2025 40.75 (-7.39%) 44.00 39.80 - 44.00 0.2369 times

 weekly chart SplInds

Monthly price and charts SplInds

Strong monthly Stock price targets for SplInds 532651 are 27.2 and 33.02

Monthly Target 126.19
Monthly Target 228.21
Monthly Target 332.013333333333
Monthly Target 434.03
Monthly Target 537.83

Monthly price and volumes Spl Inds

Date Closing Open Range Volume
Fri 16 January 2026 30.22 (-11.12%) 33.90 30.00 - 35.82 1.1908 times
Wed 31 December 2025 34.00 (-12.95%) 39.20 33.05 - 39.58 0.135 times
Fri 28 November 2025 39.06 (-11.23%) 44.00 37.26 - 46.50 3.3514 times
Fri 31 October 2025 44.00 (14.23%) 39.01 37.37 - 44.10 0.419 times
Tue 30 September 2025 38.52 (-4.3%) 35.00 35.00 - 45.99 1.8678 times
Fri 29 August 2025 40.25 (-3.98%) 41.09 34.00 - 43.89 1.6985 times
Thu 31 July 2025 41.92 (-3.85%) 43.60 40.40 - 46.50 0.1239 times
Mon 30 June 2025 43.60 (13.51%) 38.99 36.50 - 44.01 0.4764 times
Fri 30 May 2025 38.41 (3.81%) 36.40 35.00 - 40.70 0.2952 times
Wed 30 April 2025 37.00 (11.99%) 32.90 31.55 - 38.07 0.442 times
Fri 28 March 2025 33.04 (-9.87%) 37.04 32.50 - 43.90 1.7008 times

 monthly chart SplInds

Yearly price and charts SplInds

Strong yearly Stock price targets for SplInds 532651 are 27.2 and 33.02

Yearly Target 126.19
Yearly Target 228.21
Yearly Target 332.013333333333
Yearly Target 434.03
Yearly Target 537.83

Yearly price and volumes Spl Inds

Date Closing Open Range Volume
Fri 16 January 2026 30.22 (-11.12%) 33.90 30.00 - 35.82 0.0348 times
Wed 31 December 2025 34.00 (-43.35%) 61.90 31.55 - 66.90 0.3738 times
Tue 31 December 2024 60.02 (-13.04%) 68.81 50.55 - 80.75 0.9792 times
Fri 29 December 2023 69.02 (-7.48%) 75.30 53.70 - 81.50 1.1674 times
Fri 30 December 2022 74.60 (57.38%) 48.40 43.45 - 86.00 2.4593 times
Fri 31 December 2021 47.40 (38.6%) 32.30 28.15 - 64.70 1.83 times
Thu 31 December 2020 34.20 (1.48%) 33.95 19.05 - 39.00 0.6883 times
Tue 31 December 2019 33.70 (-48.63%) 65.60 28.15 - 74.00 0.8401 times
Mon 31 December 2018 65.60 (0%) 38.55 32.25 - 69.25 0.627 times
Sun 18 January 2026 (0%) - 0 times

Indicator Analysis of SplInds

Tomorrow's movement Prediction of Spl Inds 532651 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 32.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Spl Inds 532651 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Spl Inds 532651 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 34 and price is deviating by 2 points

Upper Bollinger band is at 37 and lower is at 31, while middle bands are at 32 and 36

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SplInds (532651) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SplInds stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SplInds in short term and the sell signal is strong.

SplInds Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SplInds in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SplInds is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.26 and SplInds 532651 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SplInds 532651 stock. Volume based technical analysis of SplInds 532651 stock is negative.

SplInds Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spl Inds 532651

DMA (daily moving average) of Spl Inds 532651

DMA period DMA value
5 day DMA 31.23
12 day DMA 32.88
20 day DMA 33.61
35 day DMA 35.55
50 day DMA 36.8
100 day DMA 38.2
150 day DMA 38.88
200 day DMA 38.46

EMA (exponential moving average) of Spl Inds 532651

EMA period EMA current EMA prev EMA prev2
5 day EMA31.3331.8932.09
12 day EMA32.5132.9333.19
20 day EMA33.5733.9234.17
35 day EMA35.1635.4535.68
50 day EMA36.7437.0137.24

SMA (simple moving average) of Spl Inds 532651

SMA period SMA current SMA prev SMA prev2
5 day SMA31.2331.7332.3
12 day SMA32.8833.1233.27
20 day SMA33.6133.8534.18
35 day SMA35.5535.7936
50 day SMA36.837.0737.32
100 day SMA38.238.2538.29
150 day SMA38.8838.9338.98
200 day SMA38.4638.5138.55

Videos related to: SplInds 532651 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SplInds 532651 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top