Munafa Stock Market Course + Intraday & FNO calls 
SplInds 532651 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spl Inds 532651 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532651
- 532651 Experts view
- Tomorrow's Movement 532651
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532651 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SplInds
Strong intraday Stock price targets for SplInds are 30.25 and 31.75
| Intraday Target 1 | 29 |
| Intraday Target 2 | 30 |
| Intraday Target 3 | 30.5 |
| Intraday Target 4 | 31.5 |
| Intraday Target 5 | 32 |
Daily price and volume Spl Inds
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 31.00 (0%) | 29.50 | 29.50 - 31.00 | 0.4067 times | Fri 25 September 2026 | 31.00 (4.38%) | 29.70 | 29.70 - 31.00 | 1.8142 times | Wed 23 September 2026 | 29.70 (-1.98%) | 31.40 | 29.49 - 31.40 | 0.6835 times | Tue 22 September 2026 | 30.30 (2.19%) | 30.24 | 30.24 - 30.30 | 0.0171 times | Mon 21 September 2026 | 29.65 (1.3%) | 29.65 | 29.65 - 29.65 | 0.1312 times | Wed 16 September 2026 | 29.27 (-0.48%) | 29.41 | 29.21 - 29.42 | 0.7228 times | Tue 15 September 2026 | 29.41 (-1.97%) | 30.00 | 29.41 - 30.00 | 2.1684 times | Fri 11 September 2026 | 30.00 (-0.33%) | 33.90 | 30.00 - 33.90 | 3.2835 times | Thu 10 September 2026 | 30.10 (-4.75%) | 31.60 | 30.10 - 31.60 | 0.0787 times | Wed 09 September 2026 | 31.60 (5.65%) | 31.10 | 31.10 - 32.37 | 0.694 times | Mon 07 September 2026 | 29.91 (-0.99%) | 29.61 | 29.61 - 31.99 | 0.5392 times |
Weekly price and charts SplInds
Strong weekly Stock price targets for SplInds 532651 are 30.25 and 31.75
| Weekly Target 1 | 29 |
| Weekly Target 2 | 30 |
| Weekly Target 3 | 30.5 |
| Weekly Target 4 | 31.5 |
| Weekly Target 5 | 32 |
Weekly price and volumes for Spl Inds
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 31.00 (0%) | 29.50 | 29.50 - 31.00 | 0.0585 times | Fri 25 September 2026 | 31.00 (5.91%) | 29.65 | 29.49 - 31.40 | 0.3809 times | Wed 16 September 2026 | 29.27 (-2.43%) | 30.00 | 29.21 - 30.00 | 0.4162 times | Fri 11 September 2026 | 30.00 (-0.7%) | 29.61 | 29.61 - 33.90 | 0.6615 times | Fri 04 September 2026 | 30.21 (-7.47%) | 33.30 | 29.45 - 36.00 | 0.961 times | Fri 28 August 2026 | 32.65 (6.87%) | 29.21 | 29.21 - 36.00 | 2.1754 times | Fri 21 August 2026 | 30.55 (-6.32%) | 31.79 | 28.70 - 31.99 | 0.5153 times | Thu 13 August 2026 | 32.61 (-0.88%) | 33.06 | 31.12 - 35.50 | 2.9196 times | Fri 07 August 2026 | 32.90 (8.29%) | 30.70 | 30.01 - 33.25 | 1.4456 times | Fri 31 July 2026 | 30.38 (-6.67%) | 31.00 | 30.10 - 31.90 | 0.4659 times | Fri 24 July 2026 | 32.55 (0.49%) | 30.15 | 30.15 - 33.59 | 7.171 times |
Monthly price and charts SplInds
Strong monthly Stock price targets for SplInds 532651 are 26.71 and 33.5
| Monthly Target 1 | 25.28 |
| Monthly Target 2 | 28.14 |
| Monthly Target 3 | 32.07 |
| Monthly Target 4 | 34.93 |
| Monthly Target 5 | 38.86 |
Monthly price and volumes Spl Inds
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 31.00 (-6.91%) | 32.35 | 29.21 - 36.00 | 0.3043 times | Mon 31 August 2026 | 33.30 (9.61%) | 30.70 | 28.70 - 36.00 | 0.872 times | Fri 31 July 2026 | 30.38 (1.27%) | 30.98 | 30.10 - 36.50 | 1.2575 times | Tue 30 June 2026 | 30.00 (-3.82%) | 32.20 | 28.01 - 37.00 | 0.5413 times | Fri 29 May 2026 | 31.19 (-2.5%) | 31.25 | 27.41 - 35.53 | 0.8265 times | Thu 30 April 2026 | 31.99 (49.56%) | 23.79 | 22.87 - 36.98 | 0.9653 times | Mon 30 March 2026 | 21.39 (-27.83%) | 29.50 | 21.00 - 29.97 | 2.4399 times | Fri 27 February 2026 | 29.64 (6.81%) | 28.70 | 27.95 - 33.00 | 0.3025 times | Fri 30 January 2026 | 27.75 (-18.38%) | 33.90 | 26.60 - 35.82 | 2.274 times | Wed 31 December 2025 | 34.00 (-12.95%) | 39.20 | 33.05 - 39.58 | 0.2167 times | Fri 28 November 2025 | 39.06 (-11.23%) | 44.00 | 37.26 - 46.50 | 5.3816 times |
Yearly price and charts SplInds
Strong yearly Stock price targets for SplInds 532651 are 18 and 34
| Yearly Target 1 | 13.67 |
| Yearly Target 2 | 22.33 |
| Yearly Target 3 | 29.666666666667 |
| Yearly Target 4 | 38.33 |
| Yearly Target 5 | 45.67 |
Yearly price and volumes Spl Inds
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 31.00 (-8.82%) | 33.90 | 21.00 - 37.00 | 0.1754 times | Wed 31 December 2025 | 34.00 (-43.35%) | 61.90 | 31.55 - 66.90 | 0.368 times | Tue 31 December 2024 | 60.02 (-13.04%) | 68.81 | 50.55 - 80.75 | 0.9639 times | Fri 29 December 2023 | 69.02 (-7.48%) | 75.30 | 53.70 - 81.50 | 1.1491 times | Fri 30 December 2022 | 74.60 (57.38%) | 48.40 | 43.45 - 86.00 | 2.4208 times | Fri 31 December 2021 | 47.40 (38.6%) | 32.30 | 28.15 - 64.70 | 1.8013 times | Thu 31 December 2020 | 34.20 (1.48%) | 33.95 | 19.05 - 39.00 | 0.6775 times | Tue 31 December 2019 | 33.70 (-48.63%) | 65.60 | 28.15 - 74.00 | 0.827 times | Mon 31 December 2018 | 65.60 (0%) | 38.55 | 32.25 - 69.25 | 0.6172 times | Mon 28 September 2026 | (0%) | - | 0 times |
Indicator Analysis of SplInds
Tomorrow's movement Prediction of Spl Inds 532651 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 30.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spl Inds 532651 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Spl Inds 532651 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 32 and price is deviating by 2 points
Upper Bollinger band is at 35 and lower is at 29, while middle bands are at 30 and 33
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SplInds (532651) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SplInds stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SplInds in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SplInds Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SplInds in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SplInds is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.13 and SplInds 532651 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SplInds 532651 stock. Volume based technical analysis of SplInds 532651 stock is negative.
SplInds Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spl Inds 532651
DMA (daily moving average) of Spl Inds 532651
| DMA period | DMA value |
| 5 day DMA | 30.33 |
| 12 day DMA | 30.18 |
| 20 day DMA | 31.14 |
| 35 day DMA | 31.12 |
| 50 day DMA | 31.27 |
| 100 day DMA | 31.17 |
| 150 day DMA | 30.24 |
| 200 day DMA | 31.24 |
EMA (exponential moving average) of Spl Inds 532651
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.5 | 30.25 | 29.87 |
| 12 day EMA | 30.48 | 30.39 | 30.28 |
| 20 day EMA | 30.7 | 30.67 | 30.63 |
| 35 day EMA | 30.99 | 30.99 | 30.99 |
| 50 day EMA | 31.19 | 31.2 | 31.21 |
SMA (simple moving average) of Spl Inds 532651
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.33 | 29.98 | 29.67 |
| 12 day SMA | 30.18 | 30.19 | 30.2 |
| 20 day SMA | 31.14 | 31.08 | 31.06 |
| 35 day SMA | 31.12 | 31.09 | 31.07 |
| 50 day SMA | 31.27 | 31.28 | 31.27 |
| 100 day SMA | 31.17 | 31.2 | 31.24 |
| 150 day SMA | 30.24 | 30.22 | 30.21 |
| 200 day SMA | 31.24 | 31.27 | 31.32 |
Videos related to: SplInds 532651 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
