BSE SPL INDS 532651 All indicator, SPL INDS 532651 indicators All technical analysis, SPL INDS 532651 indicators All free charts, SPL INDS 532651 indicators All historical values BSE

Stock 532651 - Share SPL INDS trades in BSE

Daily Support: 34.9
Daily Resistance: 35.31
5 Day DMA Moving Average is 34.89
20 Day DMA Moving Average is 37.18

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	1.07%	34.79	35.10	35.10	34.69	0.1 times
Wed 24 Dec 2025	1.67%	34.16	34.73	34.73	34.16	0.04 times
Tue 23 Dec 2025	-1.81%	34.55	34.16	34.87	33.50	0.14 times
Mon 22 Dec 2025	-2.44%	37.49	34.79	37.49	34.48	0.28 times
Fri 19 Dec 2025	-3.18%	36.95	35.66	37.00	35.00	0.28 times
Thu 18 Dec 2025	4.9%	36.83	36.83	36.83	36.83	0 times
Wed 17 Dec 2025	-7.61%	35.11	35.11	35.11	35.11	0 times
Tue 16 Dec 2025	-0.29%	38.00	38.00	38.00	38.00	0.11 times
Mon 15 Dec 2025	1.41%	37.90	38.11	38.11	37.90	0.02 times
Fri 12 Dec 2025	-2.21%	37.58	37.58	37.58	37.58	0 times

Volume is calculated using 10 day average volume

BSE SPL INDS 532651 All indicator, SPL INDS 532651 indicators All technical analysis, SPL INDS 532651 indicators All free charts, SPL INDS 532651 indicators All historical values BSE

Below are charts of BSE SPL INDS 532651 All indicator, SPL INDS 532651 indicators All technical analysis, SPL INDS 532651 indicators All free charts, SPL INDS 532651 indicators All historical values BSE

SPL INDS 532651 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day SPL INDS 532651 ADX is: 26, 22, 36 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for SPL INDS 532651 are:

ADX	+DY	-DY
25	21.1	35.2
30.1	19.3	36
30.3	19.7	36.9
25	20.9	34.8
22.2	23.8	37.4
8.4	26.6	31.5
26.3	19.9	34
1.7	23.1	22.3
1.6	23	22.3
4.8	20.5	22.6

ADX charts for SPL INDS are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

SPL INDS 532651 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of SPL INDS is 37.18

50 day MA of SPL INDS is 38.84

100 day MA of SPL INDS is 39.07

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of SPL INDS 532651 is downtrend

Historical Moving averages values of SPL INDS 532651 are:

Price	20 day	50 day	100 day
35.10	37.18	38.84	39.07
34.73	37.42	38.89	39.13
34.16	37.61	38.97	39.19
34.79	37.83	39.08	39.26
35.66	38.07	39.16	39.33

Moving averages charts of $comp $sb are below. First chart to the right hand side

SPL INDS 532651 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of SPL INDS 532651 is: 2967.3 M

Current day volume is 0.177 times compared to averaged volume SPL INDS has

Historical price to volume measure of SPL INDS is:

Price	Percent Change	Percent change within day	Volume change
35.10	1.07%	0.89%	0.177 times
34.73	1.67%	1.67%	0.076 times
34.16	-1.81%	-1.13%	0.229 times
34.79	-2.44%	-7.2%	0.469 times
35.66	-3.18%	-3.49%	0.473 times
36.83	4.9%	0%	0 times
35.11	-7.61%	0%	0.002 times
38.00	-0.29%	0%	0.179 times
38.11	1.41%	0.55%	0.035 times
37.58	-2.21%	0%	0.001 times

Price to volume Charts of SPL INDS 532651 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

SPL INDS 532651 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for SPL INDS 532651 is: 37.18 & deviation is 1.64

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for SPL INDS 532651 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
35.10	37.18	1.64	40.45	33.91
34.73	37.42	1.67	40.76	34.08
34.16	37.61	1.57	40.75	34.47
34.79	37.83	1.37	40.56	35.1
35.66	38.07	1.22	40.51	35.63

Bollinger Bands charts for SPL INDS 532651 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

SPL INDS 532651 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for SPL INDS 532651

14 day SPL INDS 532651 RSI is: 49.94

According to RSI indicator, Selling is dominating the stock of SPL INDS 532651

Historical values of RSI indicator for SPL INDS are as follows in descending order:

49.94 50.97 51.6 51.16 51.23 52.02 50.1 55.59 54.05 54.71 55.15 55.37

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

SPL INDS 532651 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for SPL INDS 532651

12,26,9 day SPL INDS 532651 MACD is: 36.04, 37.22, -1.18

According to MACD indicator, Prices of SPL INDS 532651 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for SPL INDS 532651 are:

36.04, 37.22, -1.18
36.21, 37.39, -1.18
36.48, 37.6, -1.12
36.9, 37.88, -0.98
37.28, 38.13, -0.85
37.58, 38.33, -0.75
37.72, 38.45, -0.73
38.19, 38.72, -0.53
38.23, 38.78, -0.55
38.25, 38.83, -0.58

MACD charts of SPL INDS 532651 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

SPL INDS 532651 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day SPL INDS 532651 CCI is: -82

According to CCI indicator, SPL INDS 532651 is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in SPL INDS

Historical CCI values of SPL INDS 532651 are:

-82 -105 -125 -47 -30 22 -74 87 89 64

CCI charts of SPL INDS 532651 are below. Second charts towards left.

SPL INDS 532651 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day SPL INDS 532651 Stochastics is: 24

According to Stochastics indicator, Buying is coming in SPL INDS

SPL INDS 532651 is closing near its lowest lows

Historical Stochastics values of SPL INDS 532651 are:

24 24 24 24 24 24 24 24 24 24

SPL INDS 532651 Stochastics charts are below. Third charts to the left, at the bottom