BSE SPL INDS 532651 All indicator, SPL INDS 532651 indicators All technical analysis, SPL INDS 532651 indicators All free charts, SPL INDS 532651 indicators All historical values BSE

Stock 532651 - Share SPL INDS trades in BSE

Daily Support: 30.68
Daily Resistance: 31.93
5 Day DMA Moving Average is 32.02
20 Day DMA Moving Average is 31.59

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 12 Aug 2026	0.42%	31.95	31.45	32.40	31.15	0.31 times
Tue 11 Aug 2026	-5.06%	32.45	31.32	32.90	31.12	0.27 times
Mon 10 Aug 2026	0.27%	33.06	32.99	33.06	32.00	0.05 times
Fri 07 Aug 2026	4.71%	32.22	32.90	32.90	32.22	0.02 times
Wed 05 Aug 2026	0.54%	31.25	31.42	33.25	31.00	0.53 times
Tue 04 Aug 2026	4.13%	30.50	31.25	31.50	30.01	0.4 times
Mon 03 Aug 2026	-1.22%	30.70	30.01	30.80	30.01	0.07 times
Fri 31 Jul 2026	0.4%	30.40	30.38	30.40	30.26	0.03 times
Thu 30 Jul 2026	0%	30.26	30.26	30.26	30.26	0 times
Wed 29 Jul 2026	-3.17%	31.25	30.26	31.25	30.10	0.07 times

Volume is calculated using 10 day average volume

BSE SPL INDS 532651 All indicator, SPL INDS 532651 indicators All technical analysis, SPL INDS 532651 indicators All free charts, SPL INDS 532651 indicators All historical values BSE

Below are charts of BSE SPL INDS 532651 All indicator, SPL INDS 532651 indicators All technical analysis, SPL INDS 532651 indicators All free charts, SPL INDS 532651 indicators All historical values BSE

SPL INDS 532651 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day SPL INDS 532651 ADX is: 22, 27, 18 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for SPL INDS 532651 are:

ADX	+DY	-DY
21.7	26.8	17.2
21.6	28.3	18.2
33.3	30.6	15.3
36.8	32.3	14.9
36.6	34.6	16
25.3	29.9	17.8
20	28.5	19
16.9	27.4	19.5
16	26.7	19.3
15.9	26.8	19.5

ADX charts for SPL INDS are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

SPL INDS 532651 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of SPL INDS is 31.59

50 day MA of SPL INDS is 31.12

100 day MA of SPL INDS is 30.25

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of SPL INDS 532651 is downtrend

Historical Moving averages values of SPL INDS 532651 are:

Price	20 day	50 day	100 day
31.45	31.59	31.12	30.25
31.32	31.64	31.12	30.21
32.99	31.63	31.13	30.16
32.90	31.53	31.08	30.1
31.42	31.46	31	30.05

Moving averages charts of $comp $sb are below. First chart to the right hand side

SPL INDS 532651 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of SPL INDS 532651 is: 3927.3 M

Current day volume is 0.581 times compared to averaged volume SPL INDS has

Historical price to volume measure of SPL INDS is:

Price	Percent Change	Percent change within day	Volume change
31.45	0.42%	-1.56%	0.581 times
31.32	-5.06%	-3.48%	0.509 times
32.99	0.27%	-0.21%	0.104 times
32.90	4.71%	2.11%	0.045 times
31.42	0.54%	0.54%	1.016 times
31.25	4.13%	2.46%	0.76 times
30.01	-1.22%	-2.25%	0.128 times
30.38	0.4%	-0.07%	0.066 times
30.26	0%	0%	0.008 times
30.26	-3.17%	-3.17%	0.129 times

Price to volume Charts of SPL INDS 532651 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

SPL INDS 532651 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for SPL INDS 532651 is: 31.59 & deviation is 1.08

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for SPL INDS 532651 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
31.45	31.59	1.08	33.75	29.43
31.32	31.64	1.1	33.83	29.45
32.99	31.63	1.1	33.84	29.42
32.90	31.53	1.06	33.66	29.4
31.42	31.46	1.02	33.49	29.43

Bollinger Bands charts for SPL INDS 532651 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

SPL INDS 532651 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for SPL INDS 532651

14 day SPL INDS 532651 RSI is: 47.73

According to RSI indicator, Selling is dominating the stock of SPL INDS 532651

Historical values of RSI indicator for SPL INDS are as follows in descending order:

47.73 49.28 51.12 52.78 51.52 53.01 52.31 51.29 52.9 52.9 53.24 54.61

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

SPL INDS 532651 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for SPL INDS 532651

12,26,9 day SPL INDS 532651 MACD is: 31.53, 31.39, 0.14

According to MACD indicator, Prices of SPL INDS 532651 are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for SPL INDS 532651 are:

31.53, 31.39, 0.14
31.55, 31.38, 0.17
31.59, 31.39, 0.2
31.33, 31.26, 0.069999999999997
31.04, 31.13, -0.09
30.97, 31.11, -0.14
30.92, 31.1, -0.18
31.09, 31.19, -0.1
31.22, 31.26, -0.040000000000003
31.39, 31.34, 0.050000000000001

MACD charts of SPL INDS 532651 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

SPL INDS 532651 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day SPL INDS 532651 CCI is: 32

According to CCI indicator, SPL INDS 532651 is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in SPL INDS

Historical CCI values of SPL INDS 532651 are:

32 44 132 131 54 -41 -105 -97 -106 -79

CCI charts of SPL INDS 532651 are below. Second charts towards left.

SPL INDS 532651 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day SPL INDS 532651 Stochastics is: 59

According to Stochastics indicator, Selling is coming in SPL INDS

SPL INDS 532651 is neither over-bought, nor over-sold

Historical Stochastics values of SPL INDS 532651 are:

59 59 59 59 59 59 59 59 59 59

SPL INDS 532651 Stochastics charts are below. Third charts to the left, at the bottom