BSE Stock 532651 Historical charts - SPL INDS

Historical charts for Stock 532651 - Share SPL INDS trades in BSE

Moving Averages for

  • 5Day Average: 58.99
  • 12Day Average: 59.46
  • 20Day Average: 59.67
  • 50Day Average: 59.32
  • 100Day Average: 64.62
  • 150Day Average: 65.58

532651 Indicators & signals

Indicator MACD (12,26,9)

59.22, 59.67, -0.24
Indicator MACD is in negative zone

Indicator ADX (14)

24.64, 20.57, 12.44
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532651 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Fri May 2024 57.73 57.50 to 58.90 -0.41% 1.91 times
30 Thu May 2024 57.97 57.77 to 59.47 -2.49% 2.32 times
29 Wed May 2024 59.45 58.35 to 59.80 1.21% 0.79 times
28 Tue May 2024 58.74 58.25 to 61.01 -3.8% 2.48 times
27 Mon May 2024 61.06 57.80 to 61.60 3.32% 1.42 times
24 Fri May 2024 59.10 59.00 to 59.65 -0.27% 0.4 times
23 Thu May 2024 59.26 59.00 to 59.39 -0.42% 0.22 times
22 Wed May 2024 59.51 59.15 to 60.60 -1.8% 1.19 times
21 Tue May 2024 60.60 59.05 to 60.60 1.81% 0.39 times
17 Fri May 2024 59.52 58.90 to 60.41 -1.26% 0.67 times
16 Thu May 2024 60.28 60.25 to 61.35 -0.05% 0.12 times
15 Wed May 2024 60.31 60.20 to 62.00 -2.73% 3.23 times

Technical analysis forecast for 532651 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532651 532651 at this time. Stock is falling and might fall more.

It appears as if 532651 532651 gave a large move recently.

Stock of 532651 (532651) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 532651 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 532651 stays below 58.5, but if it comes above 58.5, then a intra day buy could be more profitable.
If you take a sell trade below 58.5, then use 58.5 as stoploss and 57.2 as target. However if you take a buy trade in 532651, then use 58.5 as stoploss and 59.51 as target.

Tomorrow's movement Prediction of 532651 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 58.25

Munafa value: 40

 Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532651 Historical charts - Share SPL INDS

 Videos related to: BSE Stock 532651 Historical charts - Share SPL INDS

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 532651 Historical charts - Share SPL INDS

 

Back to top