ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532651 Historical charts - SPL INDS

Historical charts for Stock 532651 - Share SPL INDS trades in BSE

Moving Averages for

  • 5Day Average: 27.09
  • 12Day Average: 28.22
  • 20Day Average: 29.09
  • 50Day Average: 30.14
  • 100Day Average: 34.52
  • 150Day Average: 36.13

532651 Indicators & signals

Indicator MACD (12,26,9)

27.98, 28.94, -0.76
Indicator MACD is in negative zone

Indicator ADX (14)

18.52, 33.1, 22.76
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532651 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Mar 2026 27.00 27.00 to 27.34 -0.04% 0.09 times
11 Wed Mar 2026 27.01 27.01 to 29.97 0.41% 5.79 times
10 Tue Mar 2026 26.90 26.71 to 27.55 -0.41% 0.02 times
09 Mon Mar 2026 27.01 26.30 to 27.50 -1.85% 0.56 times
06 Fri Mar 2026 27.52 27.45 to 28.59 -1.4% 2.3 times
05 Thu Mar 2026 27.91 27.91 to 27.94 -0.07% 0.09 times
04 Wed Mar 2026 27.93 27.20 to 28.22 -0.29% 0.3 times
02 Mon Mar 2026 28.01 28.01 to 29.50 -5.5% 0.87 times
27 Fri Feb 2026 29.64 29.52 to 30.95 -4.23% 0.02 times
26 Thu Feb 2026 30.95 30.95 to 30.95 4.74% 0 times
25 Wed Feb 2026 29.55 29.10 to 30.59 1.13% 0.06 times
24 Tue Feb 2026 29.22 29.22 to 30.22 -2.7% 0 times

Technical analysis forecast for 532651 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532651 532651 at this time. Stock is falling and might fall more.

It appears as if 532651 532651 gave a large move recently.

Stock of 532651 (532651) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 532651 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 532651 stays below 27.1, but if it comes above 27.1, then a intra day buy could be more profitable.
If you take a sell trade below 27.1, then use 27.1 as stoploss and 25.2 as target. However if you take a buy trade in 532651, then use 27.1 as stoploss and 28.57 as target.

Tomorrow's movement Prediction of 532651 appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532651 Historical charts - Share SPL INDS

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 532651 Historical charts - Share SPL INDS

 

Back to top