ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532651 Historical charts - SPL INDS

Historical charts for Stock 532651 - Share SPL INDS trades in BSE

Moving Averages for

  • 5Day Average: 30.44
  • 12Day Average: 29.92
  • 20Day Average: 31.21
  • 50Day Average: 29.38
  • 100Day Average: 29.84
  • 150Day Average: 32.88

532651 Indicators & signals

Indicator MACD (12,26,9)

30.54, 30.64, -0.02
Indicator MACD is in negative zone

Indicator ADX (14)

33.33, 32.84, 16.42
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532651 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Fri May 2026 31.19 30.75 to 32.87 -2.13% 10.17 times
27 Wed May 2026 31.87 30.37 to 32.15 5.15% 0.76 times
26 Tue May 2026 30.31 30.09 to 30.31 3.52% 0.05 times
22 Fri May 2026 29.28 29.25 to 30.85 -0.91% 1.07 times
21 Thu May 2026 29.55 28.80 to 29.59 -0.3% 0.63 times
20 Wed May 2026 29.64 28.00 to 32.90 4.66% 1.76 times
19 Tue May 2026 28.32 28.15 to 31.80 3.09% 1.78 times
18 Mon May 2026 27.47 27.41 to 29.00 -5.6% 2.04 times
15 Fri May 2026 29.10 29.00 to 30.20 -6.19% 0.46 times
14 Thu May 2026 31.02 29.56 to 31.02 2.51% 0.52 times
13 Wed May 2026 30.26 29.70 to 32.00 -2.54% 0.93 times
12 Tue May 2026 31.05 31.05 to 31.80 -6.84% 0.79 times

Technical analysis forecast of 532651 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 532651 532651 at this time. Stock is rising and might rise more.

It appears as if 532651 532651 gave a large move recently.

Stock of 532651 (532651) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 532651 is bullish for shortterm, and stock might move up till 32.6 or till 34.9. Use a stoploss of 30.67 and if this stock hits its stoploss, then it can fall down till 28.74

Tomorrow's movement Prediction of 532651 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532651 Historical charts - Share SPL INDS

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 532651 Historical charts - Share SPL INDS

 

Back to top