ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532651 Historical charts - SPL INDS

Historical charts for Stock 532651 - Share SPL INDS trades in BSE

Moving Averages for

  • 5Day Average: 31.14
  • 12Day Average: 31.1
  • 20Day Average: 30.9
  • 50Day Average: 30.98
  • 100Day Average: 29.75
  • 150Day Average: 31.11

532651 Indicators & signals

Indicator MACD (12,26,9)

31.03, 30.89, 0.12
Indicator MACD is in positive zone

Indicator ADX (14)

32.71, 33.97, 17.22
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532651 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Mon Jul 2026 31.00 31.00 to 31.95 -0.29% 0.04 times
10 Fri Jul 2026 31.09 30.10 to 32.00 -1.3% 0.97 times
09 Thu Jul 2026 31.50 30.60 to 36.50 3.21% 2.53 times
08 Wed Jul 2026 30.52 30.40 to 31.60 -3.42% 0.15 times
07 Tue Jul 2026 31.60 30.90 to 31.96 0.45% 0.12 times
03 Fri Jul 2026 31.46 30.90 to 31.95 -1.32% 0.46 times
02 Thu Jul 2026 31.88 31.00 to 32.00 4.05% 0.44 times
01 Wed Jul 2026 30.64 30.64 to 31.58 2.13% 0.95 times
30 Tue Jun 2026 30.00 29.75 to 30.52 -1.22% 0.04 times
29 Mon Jun 2026 30.37 30.00 to 31.47 -3.25% 4.04 times
25 Thu Jun 2026 31.39 31.18 to 32.70 -1.23% 0.32 times
24 Wed Jun 2026 31.78 30.44 to 31.99 7.69% 0.2 times

Technical analysis forecast of 532651 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 532651 532651 at this time. Stock is rising and might rise more.

It appears as if 532651 532651 gave a large move recently.

Stock of 532651 (532651) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 532651 is bullish for shortterm, and stock might move up till 31.8 or till 32.7. Use a stoploss of 30.94 and if this stock hits its stoploss, then it can fall down till 30.12

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532651 Historical charts - Share SPL INDS

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 532651 Historical charts - Share SPL INDS

 

Back to top