ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532651 Historical charts - SPL INDS

Historical charts for Stock 532651 - Share SPL INDS trades in BSE

Moving Averages for

  • 5Day Average: 30.33
  • 12Day Average: 30.18
  • 20Day Average: 31.14
  • 50Day Average: 31.27
  • 100Day Average: 31.17
  • 150Day Average: 30.24

532651 Indicators & signals

Indicator MACD (12,26,9)

30.48, 30.8, -0.32
Indicator MACD is in negative zone

Indicator ADX (14)

33.33, 32.95, 16.48
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532651 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Mon Sep 2026 31.00 29.50 to 31.00 0% 0.4 times
25 Fri Sep 2026 31.00 29.70 to 31.00 4.38% 1.79 times
23 Wed Sep 2026 29.70 29.49 to 31.40 -1.98% 0.67 times
22 Tue Sep 2026 30.30 30.24 to 30.30 2.19% 0.02 times
21 Mon Sep 2026 29.65 29.65 to 29.65 1.3% 0.13 times
16 Wed Sep 2026 29.27 29.21 to 29.42 -0.48% 0.71 times
15 Tue Sep 2026 29.41 29.41 to 30.00 -1.97% 2.14 times
11 Fri Sep 2026 30.00 30.00 to 33.90 -0.33% 3.24 times
10 Thu Sep 2026 30.10 30.10 to 31.60 -4.75% 0.08 times
09 Wed Sep 2026 31.60 31.10 to 32.37 5.65% 0.68 times
07 Mon Sep 2026 29.91 29.61 to 31.99 -0.99% 0.53 times
04 Fri Sep 2026 30.21 29.45 to 36.00 -2.8% 3.71 times

Technical analysis forecast of 532651 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 532651 532651 at this time. Stock is rising and might rise more.

It appears as if 532651 532651 gave a large move recently.

Stock of 532651 (532651) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 532651 is bullish for shortterm, and stock might move up till 32.2 or till 34. Use a stoploss of 30.68 and if this stock hits its stoploss, then it can fall down till 29.17

Tomorrow's movement Prediction of 532651 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532651 Historical charts - Share SPL INDS

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 532651 Historical charts - Share SPL INDS

 

Back to top