Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis SPL INDS 532651 technical analysis buy or sell
Munafa technical analysis SPL INDS 532651 technical analysis buy or sell Analysis of SPL INDS 532651 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 12 Tue May | 31.05 | 31.75 | 31.80 | 31.05 |
| 11 Mon May | 33.33 | 32.01 | 33.33 | 31.61 |
| 08 Fri May | 33.05 | 32.70 | 33.70 | 32.60 |
| 07 Thu May | 32.65 | 33.40 | 33.40 | 32.40 |
| 06 Wed May | 33.44 | 33.65 | 33.65 | 32.52 |
Stock of SPL INDS closed at 31.05 and it opened at 31.75
It moved inside a range of 31.05 and 31.80
52 week High is 46.50 and 52 week Low is 21.00
Financial Year High is 36.98 and Low is 22.87
This year High is 36.98 and Low is 21.00
SPL INDS 532651 Daily Analysis to buy or sell
As per my analysis of SPL INDS 532651, 12 day returns for SPL INDS 532651 have been negative, with total returns of -2.17, which is -6.53% with investment starting at 33.22.
An investment of 100,000 bucks in SPL INDS would have become 93470 bucks today.
SPL INDS 532651 moves in a range of 0.7 points on a day to day basis. This means that a total of approx 0.7 plus points of returns can be expected in a bullish day, and a total of 0.7 minus points can be expected in a bearish day.
This is about 2.25% of returns per day.
SPL INDS Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SPL INDS 532651 at this time.
It appears as if SPL INDS 532651 gave a large move recently.
Stock of SPL INDS (532651) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of SPL INDS is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SPL INDS stays below 31.2, but if it comes above 31.2, then a intra day buy could be more profitable.
If you take a sell trade below 31.2, then use 31.2 as stoploss and 29.2 as target. However if you take a buy trade in SPL INDS, then use 31.2 as stoploss and 32.92 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of SPL INDS 532651
Candle stick analysis of SPL INDS as on 12 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SPL INDS are:
HL: 2.4 HC: 2.4 LC: 0 OC: 0.2
SPL INDS is moving towards a low expiry
SPL INDS is forming a DOJI candle
Candle stick analysis of SPL INDS as on 11 Mon May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SPL INDS are:
HL: 5.4 HC: 0 LC: 5.4 OC: 4.1
SPL INDS is moving towards a high expiry
Candle stick analysis of SPL INDS as on 08 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SPL INDS are:
HL: 3.4 HC: 2 LC: 1.4 OC: 3.1
SPL INDS is moving towards a low expiry
Candle stick analysis of SPL INDS as on 07 Thu May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SPL INDS are:
HL: 3.1 HC: 2.3 LC: 0.8 OC: 0
SPL INDS is moving towards a low expiry
SPL INDS is forming a DOJI candle
Candle stick analysis of SPL INDS as on 06 Wed May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SPL INDS are:
HL: 3.5 HC: 0.6 LC: 2.8 OC: 0
SPL INDS is moving towards a high expiry
SPL INDS is forming a DOJI candle
SPL INDS 532651 Weekly Analysis to buy or sell
As per my analysis of SPL INDS 532651, 12 week returns for SPL INDS 532651 have been positive, with total returns of 1.41, which is 4.76% with investment starting at 29.64.
An investment of 100,000 bucks in SPL INDS would have become 104760 bucks today.
SPL INDS 532651 moves in a range of 1.2 points on a week to week basis. This means that a total of approx 1.2 plus points of returns can be expected in a bullish week, and a total of 1.2 minus points can be expected in a bearish week.
This is about 3.86% of returns per week.
Weekly Candle Stick analysis of SPL INDS 532651
Candle stick analysis of SPL INDS as on 12 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SPL INDS are:
HL: 7.3 HC: 7.3 LC: 0 OC: 4.1
SPL INDS is moving towards a low expiry
Candle stick analysis of SPL INDS as on 08 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SPL INDS are:
HL: 15.2 HC: 7.5 LC: 7.1 OC: 13.7
SPL INDS is moving towards a low expiry
Candle stick analysis of SPL INDS as on 30 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SPL INDS are:
HL: 7.3 HC: 3.9 LC: 3.2 OC: 0
SPL INDS is moving towards a low expiry
SPL INDS is forming a DOJI candle
Candle stick analysis of SPL INDS as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SPL INDS are:
HL: 13.8 HC: 11.3 LC: 2.2 OC: 13.8
SPL INDS is moving towards a low expiry
Candle stick analysis of SPL INDS as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SPL INDS are:
HL: 15.8 HC: 5.2 LC: 10.1 OC: 15.3
SPL INDS is moving towards a high expiry
SPL INDS 532651 Monthly Analysis to buy or sell
As per my analysis of SPL INDS 532651, 12 month returns for SPL INDS 532651 have been negative, with total returns of -12.42, which is -28.57% with investment starting at 43.47.
An investment of 100,000 bucks in SPL INDS would have become 71430 bucks today.
SPL INDS 532651 moves in a range of 4 points on a month to month basis. This means that a total of approx 4 plus points of returns can be expected in a bullish month, and a total of 4 minus points can be expected in a bearish month.
This is about 12.88% of returns per month.
Monthly Candle Stick analysis of SPL INDS 532651
Candle stick analysis of SPL INDS as on 12 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SPL INDS are:
HL: 15.2 HC: 14.4 LC: 0.7 OC: 13.7
SPL INDS is moving towards a low expiry
Candle stick analysis of SPL INDS as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SPL INDS are:
HL: 76.1 HC: 15.6 LC: 52.3 OC: 57.3
SPL INDS is moving towards a high expiry
Candle stick analysis of SPL INDS as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SPL INDS are:
HL: 30.3 HC: 30 LC: 0.2 OC: 1.6
SPL INDS is moving towards a low expiry
Candle stick analysis of SPL INDS as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SPL INDS are:
HL: 18.1 HC: 11.3 LC: 6.1 OC: 15
SPL INDS is moving towards a low expiry
Candle stick analysis of SPL INDS as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SPL INDS are:
HL: 34.7 HC: 29.1 LC: 4.3 OC: 4
SPL INDS is moving towards a low expiry
Videos related to: Munafa technical analysis SPL INDS 532651 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
