Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share 532362 NAGPUR POWER BSE Stock exchange
Stock 532362 - Share NAGPUR POWER trades in BSE
Weekly charts share 532362 NAGPUR POWER BSE Stock exchange
Stock 532362 - Share NAGPUR POWER trades in BSE
- Weekly Support: 137.05
- Weekly Resistance: 157.85
- 4 Week Moving Average is 147.99
- 12 Week Moving Average is 151.2
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 532362
- 532362 Experts view
- Tomorrow's Movement 532362
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532362 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Wed 27 May 2026 | 5.6% | 161.05 | 154.65 | 161.05 | 140.25 | 0.934 times |
| Fri 22 May 2026 | 4.72% | 132.35 | 146.45 | 146.75 | 130.10 | 0.421 times |
| Fri 15 May 2026 | -7.38% | 155.00 | 139.85 | 158.00 | 132.25 | 0.831 times |
| Fri 08 May 2026 | -1.34% | 153.05 | 151.00 | 163.95 | 143.30 | 4.539 times |
| Thu 30 Apr 2026 | 1.32% | 163.00 | 153.05 | 163.00 | 150.00 | 0.351 times |
| Fri 24 Apr 2026 | -11.38% | 160.25 | 151.05 | 174.90 | 145.35 | 0.779 times |
| Fri 17 Apr 2026 | 0.03% | 174.60 | 170.45 | 174.60 | 164.05 | 0.676 times |
| Fri 10 Apr 2026 | 15.14% | 154.00 | 170.40 | 177.00 | 154.00 | 6.512 times |
| Thu 02 Apr 2026 | 1.68% | 148.50 | 148.00 | 153.75 | 140.25 | 0.217 times |
| Fri 27 Mar 2026 | 1.22% | 138.00 | 145.55 | 149.85 | 138.00 | 0.833 times |
Volume is in comparison with previous volume
Weekly charts share 532362 NAGPUR POWER BSE Stock exchange
These are Weekly charts share 532362 NAGPUR POWER BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 532362 NAGPUR POWER BSE Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
