BSE NAGPUR POWER 532362 All indicator, NAGPUR POWER 532362 indicators All technical analysis, NAGPUR POWER 532362 indicators All free charts, NAGPUR POWER 532362 indicators All historical values BSE

Stock 532362 - Share NAGPUR POWER trades in BSE

Daily Support: 144.1
Daily Resistance: 148.1
5 Day DMA Moving Average is 147.75
20 Day DMA Moving Average is 120.03

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	0.79%	150.00	146.20	150.00	146.00	0.54 times
Thu 08 Jan 2026	-0.14%	142.50	145.05	148.90	140.00	0.59 times
Wed 07 Jan 2026	-1.56%	147.55	145.25	150.00	140.20	0.91 times
Tue 06 Jan 2026	-4.62%	152.00	147.55	156.00	147.00	1.75 times
Mon 05 Jan 2026	-4.98%	159.55	154.70	162.00	154.70	3.48 times
Fri 02 Jan 2026	-3.7%	172.45	162.80	173.50	160.60	8.06 times
Thu 01 Jan 2026	5.75%	159.50	169.05	173.95	155.00	11.64 times
Wed 31 Dec 2025	10%	151.00	159.86	159.86	145.50	11.14 times
Tue 30 Dec 2025	2.97%	155.25	145.33	155.25	145.00	43.32 times
Mon 29 Dec 2025	20%	135.00	141.14	141.14	135.00	10.9 times

Volume is calculated using 10 day average volume

BSE NAGPUR POWER 532362 All indicator, NAGPUR POWER 532362 indicators All technical analysis, NAGPUR POWER 532362 indicators All free charts, NAGPUR POWER 532362 indicators All historical values BSE

Below are charts of BSE NAGPUR POWER 532362 All indicator, NAGPUR POWER 532362 indicators All technical analysis, NAGPUR POWER 532362 indicators All free charts, NAGPUR POWER 532362 indicators All historical values BSE

NAGPUR POWER 532362 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day NAGPUR POWER 532362 ADX is: 43, 42, 17 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for NAGPUR POWER 532362 are:

ADX	+DY	-DY
42.6	41.3	16.6
41.7	42.1	17.3
42.2	45.3	18.4
55.2	49.1	14.2
71.6	52.9	8.8
85.6	56.5	4.4
85.6	63	4.9
82.8	60.8	5.7
81.5	65.2	6.6
77.2	59.8	7.7

ADX charts for NAGPUR POWER are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

NAGPUR POWER 532362 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of NAGPUR POWER is 120.03

50 day MA of NAGPUR POWER is 103.08

100 day MA of NAGPUR POWER is 101.97

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of NAGPUR POWER 532362 is uptrend

Historical Moving averages values of NAGPUR POWER 532362 are:

Price	20 day	50 day	100 day
146.20	120.03	103.08	101.97
145.05	116.83	102.16	101.6
145.25	113.82	101.23	101.28
147.55	110.72	100.35	100.96
154.70	107.56	99.42	100.55

Moving averages charts of $comp $sb are below. First chart to the right hand side

NAGPUR POWER 532362 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of NAGPUR POWER 532362 is: 3431 M

Current day volume is 1.225 times compared to averaged volume NAGPUR POWER has

Historical price to volume measure of NAGPUR POWER is:

Price	Percent Change	Percent change within day	Volume change
146.20	0.79%	-2.53%	1.225 times
145.05	-0.14%	1.79%	1.339 times
145.25	-1.56%	-1.56%	2.079 times
147.55	-4.62%	-2.93%	3.999 times
154.70	-4.98%	-3.04%	7.938 times
162.80	-3.7%	-5.6%	18.367 times
169.05	5.75%	5.99%	26.514 times
159.86	10%	5.87%	25.375 times
145.33	2.97%	-6.39%	98.714 times
141.14	20%	4.55%	24.843 times

Price to volume Charts of NAGPUR POWER 532362 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

NAGPUR POWER 532362 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for NAGPUR POWER 532362 is: 120.03 & deviation is 33.17

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for NAGPUR POWER 532362 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
146.20	120.03	33.17	186.37	53.69
145.05	116.83	33.57	183.98	49.68
145.25	113.82	33.6	181.02	46.62
147.55	110.72	33.42	177.56	43.88
154.70	107.56	32.77	173.1	42.02

Bollinger Bands charts for NAGPUR POWER 532362 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

NAGPUR POWER 532362 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for NAGPUR POWER 532362

14 day NAGPUR POWER 532362 RSI is: 65.92

According to RSI indicator, Selling is dominating the stock of NAGPUR POWER 532362

Historical values of RSI indicator for NAGPUR POWER are as follows in descending order:

65.92 67.25 65.7 65.25 67.5 70.7 73.22 72.38 69.8 70.08 62.89 53.18

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

NAGPUR POWER 532362 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for NAGPUR POWER 532362

12,26,9 day NAGPUR POWER 532362 MACD is: 139.24, 122.75, 16.49

According to MACD indicator, Prices of NAGPUR POWER 532362 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for NAGPUR POWER 532362 are:

139.24, 122.75, 16.49
137.98, 120.87, 17.11
136.69, 118.93, 17.76
135.14, 116.82, 18.32
132.88, 114.36, 18.52
128.91, 111.13, 17.78
122.75, 106.99, 15.76
114.33, 102.02, 12.31
106.05, 97.39, 8.66
98.91, 93.55, 5.36

MACD charts of NAGPUR POWER 532362 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

NAGPUR POWER 532362 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day NAGPUR POWER 532362 CCI is: 34

According to CCI indicator, NAGPUR POWER 532362 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in NAGPUR POWER

Historical CCI values of NAGPUR POWER 532362 are:

34 27 28 42 62 86 87 56 38 11

CCI charts of NAGPUR POWER 532362 are below. Second charts towards left.

NAGPUR POWER 532362 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day NAGPUR POWER 532362 Stochastics is: 70

According to Stochastics indicator, Selling is coming in NAGPUR POWER

NAGPUR POWER 532362 is neither over-bought, nor over-sold

Historical Stochastics values of NAGPUR POWER 532362 are:

70 70 70 70 70 70 70 70 70 70

NAGPUR POWER 532362 Stochastics charts are below. Third charts to the left, at the bottom