Munafa Stock Market Course + Intraday & FNO calls 
BSE Stock 532362 Historical charts - NAGPUR POWER
Historical charts for Stock 532362 - Share NAGPUR POWER trades in BSE
Recent prices of 532362 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 05 Fri Dec 2025 | 83.85 | 83.02 to 86.00 | -1.43% | 0.24 times |
| 04 Thu Dec 2025 | 85.07 | 84.00 to 85.84 | 1.38% | 0.44 times |
| 03 Wed Dec 2025 | 83.91 | 83.25 to 86.06 | -2.49% | 0.16 times |
| 02 Tue Dec 2025 | 86.05 | 84.01 to 88.50 | -0.49% | 0.73 times |
| 01 Mon Dec 2025 | 86.47 | 86.15 to 91.00 | -1.68% | 0.21 times |
| 28 Fri Nov 2025 | 87.95 | 87.00 to 90.00 | 1.97% | 0.69 times |
| 27 Thu Nov 2025 | 86.25 | 84.10 to 91.50 | -4.75% | 1.02 times |
| 26 Wed Nov 2025 | 90.55 | 85.00 to 91.90 | 4.08% | 0.94 times |
| 25 Tue Nov 2025 | 87.00 | 82.30 to 87.70 | 5.78% | 1.02 times |
| 24 Mon Nov 2025 | 82.25 | 80.55 to 86.25 | -4.86% | 1.17 times |
| 21 Fri Nov 2025 | 86.45 | 83.90 to 90.00 | -3.89% | 3.63 times |
| 20 Thu Nov 2025 | 89.95 | 88.00 to 96.00 | -7.89% | 7.7 times |
Technical analysis forecast for 532362 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532362 532362 at this time. Stock is falling and might fall more.
It appears as if 532362 532362 gave a large move recently.
Stock of 532362 (532362) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of 532362 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 532362 stays below 83.9, but if it comes above 83.9, then a intra day buy could be more profitable.
If you take a sell trade below 83.9, then use 83.9 as stoploss and 76.7 as target. However if you take a buy trade in 532362, then use 83.9 as stoploss and 89.81 as target.
Tomorrow's movement Prediction of 532362 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of 532362 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 84.25
Tomorrow's movement Prediction of 532362 is strongly bearish. It has broken a strong support of 97 and is expected to move down further.
Munafa value: 10
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 532362 Historical charts - Share NAGPUR POWER
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
