ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532362 Historical charts - NAGPUR POWER

Historical charts for Stock 532362 - Share NAGPUR POWER trades in BSE

Moving Averages for

  • 5Day Average: 140.5
  • 12Day Average: 143.65
  • 20Day Average: 145.4
  • 50Day Average: 150.91
  • 100Day Average: 123.31
  • 150Day Average: 116.29

532362 Indicators & signals

Indicator MACD (12,26,9)

143.35, 145.09, -1.04
Indicator MACD is in negative zone

Indicator ADX (14)

5.15, 20.19, 22.38
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532362 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 140.10 139.65 to 150.00 -4.66% 4.55 times
12 Thu Mar 2026 146.95 143.55 to 147.95 2.94% 4.91 times
11 Wed Mar 2026 142.75 138.45 to 142.80 4.96% 0.66 times
10 Tue Mar 2026 136.00 133.50 to 141.00 -0.51% 0.1 times
09 Mon Mar 2026 136.70 136.55 to 143.70 -4.87% 0.39 times
06 Fri Mar 2026 143.70 140.00 to 144.00 2.17% 2.96 times
05 Thu Mar 2026 140.65 140.65 to 140.65 -4.93% 0.06 times
04 Wed Mar 2026 147.95 138.65 to 148.00 3.64% 0.41 times
02 Mon Mar 2026 142.75 142.75 to 154.45 -4.99% 0.33 times
27 Fri Feb 2026 150.25 142.00 to 154.85 1.52% 0.17 times
26 Thu Feb 2026 148.00 148.00 to 148.00 0% 0 times
25 Wed Feb 2026 148.00 144.10 to 151.15 2.71% 0.21 times

Technical analysis forecast for 532362 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532362 532362 at this time. Stock is falling and might fall more.

It appears as if 532362 532362 gave a large move recently.

Stock of 532362 (532362) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 532362 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 532362 stays below 140.4, but if it comes above 140.4, then a intra day buy could be more profitable.
If you take a sell trade below 140.4, then use 140.4 as stoploss and 135.2 as target. However if you take a buy trade in 532362, then use 140.4 as stoploss and 144.8 as target.

Tomorrow's movement Prediction of 532362 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 532362 looks bearish. It has broken an important support level of 142 with high volumes

Tomorrow's movement Prediction of 532362 looks bearish. It has broken an important moving average level of 144.8 with high volumes

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532362 Historical charts - Share NAGPUR POWER

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 532362 Historical charts - Share NAGPUR POWER

 

Back to top