ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532362 Historical charts - NAGPUR POWER

Historical charts for Stock 532362 - Share NAGPUR POWER trades in BSE

Moving Averages for

  • 5Day Average: 154.89
  • 12Day Average: 161.5
  • 20Day Average: 162.24
  • 50Day Average: 151.81
  • 100Day Average: 141.46
  • 150Day Average: 126.92

532362 Indicators & signals

Indicator MACD (12,26,9)

158.75, 157.57, 3.24
Indicator MACD is in positive zone

Indicator ADX (14)

33.14, 13.64, 27.16
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532362 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Thu Apr 2026 153.05 150.00 to 154.95 -1.99% 0.08 times
29 Wed Apr 2026 156.15 156.00 to 160.90 -0.41% 0.12 times
28 Tue Apr 2026 156.80 155.50 to 162.00 -0.38% 0.9 times
27 Mon Apr 2026 157.40 156.00 to 163.00 4.2% 0.63 times
24 Fri Apr 2026 151.05 145.35 to 162.00 -5.59% 1.05 times
23 Thu Apr 2026 160.00 157.00 to 165.00 -3.06% 1.11 times
22 Wed Apr 2026 165.05 165.00 to 174.90 1.26% 1.09 times
21 Tue Apr 2026 163.00 161.05 to 171.95 -1.57% 0.58 times
20 Mon Apr 2026 165.60 160.25 to 173.00 -2.85% 1.12 times
17 Fri Apr 2026 170.45 168.00 to 171.50 -0.61% 1.85 times
16 Thu Apr 2026 171.50 166.20 to 172.00 2.08% 1.54 times
15 Wed Apr 2026 168.00 166.00 to 172.85 -2.81% 1.91 times

Technical analysis forecast for 532362 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532362 532362 at this time. Stock is falling and might fall more.

It appears as if 532362 532362 gave a large move recently.

Stock of 532362 (532362) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 532362 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 150.3 as stoploss in an intra day buy trade for a target of 158.47. However, stock will show a bearish move below 150.3.

Tomorrow's movement Prediction of 532362 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532362 Historical charts - Share NAGPUR POWER

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 532362 Historical charts - Share NAGPUR POWER

 

Back to top