ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532362 Historical charts - NAGPUR POWER

Historical charts for Stock 532362 - Share NAGPUR POWER trades in BSE

Moving Averages for

  • 5Day Average: 150.13
  • 12Day Average: 158.51
  • 20Day Average: 168.66
  • 50Day Average: 184.13
  • 100Day Average: 164.97
  • 150Day Average: 160.36

532362 Indicators & signals

Indicator MACD (12,26,9)

157, 167.82, -7.13
Indicator MACD is in negative zone

Indicator ADX (14)

48.17, 12.97, 37.07
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532362 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Fri Oct 2026 128.30 121.30 to 143.50 -10.06% 2.91 times
22 Thu Oct 2026 142.65 142.05 to 150.95 -5.5% 0.81 times
21 Wed Oct 2026 150.95 145.60 to 160.30 -6.65% 0.99 times
19 Mon Oct 2026 161.70 161.05 to 174.95 -3.2% 0.14 times
16 Fri Oct 2026 167.05 156.35 to 173.50 3.05% 0.54 times
15 Thu Oct 2026 162.10 161.35 to 164.95 0.46% 0.14 times
14 Wed Oct 2026 161.35 160.00 to 164.95 1.77% 0.02 times
13 Tue Oct 2026 158.55 155.00 to 163.70 -6.63% 1.02 times
12 Mon Oct 2026 169.80 169.80 to 169.80 3.22% 0.03 times
06 Tue Oct 2026 164.50 163.00 to 168.00 -1.94% 0.14 times
05 Mon Oct 2026 167.75 165.00 to 175.05 0.21% 6.17 times
01 Thu Oct 2026 167.40 166.00 to 181.05 -7.82% 7.89 times

Technical analysis forecast for 532362 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532362 532362 at this time. Stock is falling and might fall more.

It appears as if 532362 532362 gave a large move recently.

Stock of 532362 (532362) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for 532362 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 129.8, for a target of 148.7 or 164.44

Tomorrow's movement Prediction of 532362 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 532362 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 532362 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 151.78

Tomorrow's movement Prediction of 532362 is strongly bearish. It has broken a strong support of 145 and is expected to move down further.

Munafa value: 5

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532362 Historical charts - Share NAGPUR POWER

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 532362 Historical charts - Share NAGPUR POWER

 

Back to top