ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532362 Historical charts - NAGPUR POWER

Historical charts for Stock 532362 - Share NAGPUR POWER trades in BSE

Moving Averages for

  • 5Day Average: 145.19
  • 12Day Average: 144.55
  • 20Day Average: 143.35
  • 50Day Average: 145.01
  • 100Day Average: 148.4
  • 150Day Average: 142.19

532362 Indicators & signals

Indicator MACD (12,26,9)

144.29, 144.46, -0.34
Indicator MACD is in negative zone

Indicator ADX (14)

0.75, 19.8, 19.51
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532362 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Tue Jul 2026 136.95 133.20 to 156.10 -7.47% 4.94 times
13 Mon Jul 2026 148.00 147.45 to 150.95 -0.9% 0.38 times
10 Fri Jul 2026 149.35 146.00 to 155.05 2.26% 1.29 times
09 Thu Jul 2026 146.05 145.50 to 149.90 0.31% 0.42 times
08 Wed Jul 2026 145.60 145.50 to 149.40 -0.88% 0.06 times
07 Tue Jul 2026 146.90 145.10 to 150.95 0.72% 1.31 times
03 Fri Jul 2026 145.85 145.05 to 157.50 -3.41% 0.83 times
02 Thu Jul 2026 151.00 147.05 to 155.00 7.13% 4.08 times
01 Wed Jul 2026 140.95 137.00 to 147.95 0.68% 0.96 times
30 Tue Jun 2026 140.00 140.00 to 149.95 -2.85% 0.33 times
29 Mon Jun 2026 144.10 135.05 to 144.90 3.08% 0.34 times
25 Thu Jun 2026 139.80 136.00 to 140.00 2.72% 0.39 times

Technical analysis forecast for 532362 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532362 532362 at this time. Stock is falling and might fall more.

It appears as if 532362 532362 gave a large move recently.

Stock of 532362 (532362) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 532362 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 532362 stays below 139.8, but if it comes above 139.8, then a intra day buy could be more profitable.
If you take a sell trade below 139.8, then use 139.8 as stoploss and 134.5 as target. However if you take a buy trade in 532362, then use 139.8 as stoploss and 144.25 as target.

Tomorrow's movement Prediction of 532362 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 532362 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 147.23

Tomorrow's movement Prediction of 532362 looks bearish. It has broken an important moving average level of 144.25 with high volumes

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532362 Historical charts - Share NAGPUR POWER

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 532362 Historical charts - Share NAGPUR POWER

 

Back to top