Munafa Stock Market Course + Intraday & FNO calls 
NagpurPower 532362 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nagpur Power 532362 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532362
- 532362 Experts view
- Tomorrow's Movement 532362
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532362 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NagpurPower
Strong intraday Stock price targets for NagpurPower are 141.93 and 146.28
| Intraday Target 1 | 138.4 |
| Intraday Target 2 | 141.1 |
| Intraday Target 3 | 142.75 |
| Intraday Target 4 | 145.45 |
| Intraday Target 5 | 147.1 |
Daily price and volume Nagpur Power
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 143.80 (4.54%) | 142.50 | 140.05 - 144.40 | 1.0972 times | Thu 19 March 2026 | 137.55 (-3.3%) | 135.55 | 135.55 - 148.65 | 0.8836 times | Wed 18 March 2026 | 142.25 (-0.84%) | 146.35 | 142.00 - 146.35 | 0.3498 times | Tue 17 March 2026 | 143.45 (-1.48%) | 144.90 | 143.10 - 145.50 | 2.1344 times | Mon 16 March 2026 | 145.60 (3.93%) | 144.95 | 140.00 - 145.90 | 0.4934 times | Fri 13 March 2026 | 140.10 (-4.66%) | 144.10 | 139.65 - 150.00 | 2.1622 times | Thu 12 March 2026 | 146.95 (2.94%) | 145.65 | 143.55 - 147.95 | 2.333 times | Wed 11 March 2026 | 142.75 (4.96%) | 142.80 | 138.45 - 142.80 | 0.312 times | Tue 10 March 2026 | 136.00 (-0.51%) | 136.70 | 133.50 - 141.00 | 0.0484 times | Mon 09 March 2026 | 136.70 (-4.87%) | 140.85 | 136.55 - 143.70 | 0.1861 times | Fri 06 March 2026 | 143.70 (2.17%) | 141.00 | 140.00 - 144.00 | 1.4044 times |
Weekly price and charts NagpurPower
Strong weekly Stock price targets for NagpurPower 532362 are 133.13 and 146.23
| Weekly Target 1 | 129.57 |
| Weekly Target 2 | 136.68 |
| Weekly Target 3 | 142.66666666667 |
| Weekly Target 4 | 149.78 |
| Weekly Target 5 | 155.77 |
Weekly price and volumes for Nagpur Power
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 143.80 (2.64%) | 144.95 | 135.55 - 148.65 | 0.8247 times | Fri 13 March 2026 | 140.10 (-2.51%) | 140.85 | 133.50 - 150.00 | 0.8385 times | Fri 06 March 2026 | 143.70 (-4.36%) | 154.45 | 138.65 - 154.45 | 0.297 times | Fri 27 February 2026 | 150.25 (2.91%) | 146.00 | 139.00 - 154.85 | 0.2727 times | Fri 20 February 2026 | 146.00 (-3.95%) | 151.95 | 143.50 - 151.95 | 0.2243 times | Fri 13 February 2026 | 152.00 (-4.4%) | 159.00 | 151.00 - 159.10 | 0.1723 times | Fri 06 February 2026 | 159.00 (11.5%) | 142.65 | 142.60 - 160.10 | 0.7673 times | Fri 30 January 2026 | 142.60 (-7.4%) | 156.00 | 142.60 - 156.95 | 0.6023 times | Fri 23 January 2026 | 154.00 (-8.71%) | 165.35 | 152.85 - 165.35 | 1.2882 times | Fri 16 January 2026 | 168.70 (15.39%) | 153.50 | 147.00 - 172.00 | 4.7127 times | Fri 09 January 2026 | 146.20 (-10.2%) | 159.55 | 140.00 - 162.00 | 2.5013 times |
Monthly price and charts NagpurPower
Strong monthly Stock price targets for NagpurPower 532362 are 128.18 and 149.13
| Monthly Target 1 | 122.97 |
| Monthly Target 2 | 133.38 |
| Monthly Target 3 | 143.91666666667 |
| Monthly Target 4 | 154.33 |
| Monthly Target 5 | 164.87 |
Monthly price and volumes Nagpur Power
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 143.80 (-4.29%) | 154.45 | 133.50 - 154.45 | 0.2949 times | Fri 27 February 2026 | 150.25 (5.36%) | 142.65 | 139.00 - 160.10 | 0.2161 times | Fri 30 January 2026 | 142.60 (-10.8%) | 159.50 | 140.00 - 173.95 | 2.3885 times | Wed 31 December 2025 | 159.86 (81.76%) | 90.95 | 80.16 - 159.86 | 4.2369 times | Fri 28 November 2025 | 87.95 (-14.32%) | 102.00 | 80.55 - 104.90 | 0.6354 times | Fri 31 October 2025 | 102.65 (-1.12%) | 101.25 | 95.00 - 112.00 | 0.3065 times | Tue 30 September 2025 | 103.81 (8.7%) | 97.50 | 93.00 - 111.00 | 0.5954 times | Fri 29 August 2025 | 95.50 (-11.66%) | 111.75 | 95.00 - 114.90 | 0.465 times | Thu 31 July 2025 | 108.10 (-14.75%) | 127.80 | 100.00 - 127.80 | 0.4395 times | Mon 30 June 2025 | 126.80 (-0.9%) | 127.95 | 110.55 - 135.00 | 0.4217 times | Fri 30 May 2025 | 127.95 (7.79%) | 121.10 | 112.00 - 132.95 | 0.2654 times |
Yearly price and charts NagpurPower
Strong yearly Stock price targets for NagpurPower 532362 are 118.43 and 158.88
| Yearly Target 1 | 109.97 |
| Yearly Target 2 | 126.88 |
| Yearly Target 3 | 150.41666666667 |
| Yearly Target 4 | 167.33 |
| Yearly Target 5 | 190.87 |
Yearly price and volumes Nagpur Power
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 143.80 (-10.05%) | 159.50 | 133.50 - 173.95 | 0.3816 times | Wed 31 December 2025 | 159.86 (2.8%) | 160.00 | 80.16 - 171.05 | 1.3547 times | Tue 31 December 2024 | 155.50 (42.33%) | 111.95 | 83.00 - 190.00 | 2.2114 times | Fri 29 December 2023 | 109.25 (28.23%) | 88.80 | 59.01 - 164.52 | 1.9743 times | Fri 30 December 2022 | 85.20 (65.44%) | 52.10 | 49.25 - 110.00 | 1.8337 times | Fri 31 December 2021 | 51.50 (68.58%) | 29.05 | 22.90 - 76.45 | 0.8489 times | Thu 31 December 2020 | 30.55 (7.57%) | 28.40 | 21.10 - 41.80 | 0.1149 times | Tue 31 December 2019 | 28.40 (-16.35%) | 34.00 | 20.65 - 45.75 | 0.2355 times | Mon 31 December 2018 | 33.95 (0%) | 26.10 | 23.50 - 43.00 | 0.0449 times | Sun 22 March 2026 | (0%) | - | 0 times |
Indicator Analysis of NagpurPower
Tomorrow's movement Prediction of Nagpur Power 532362 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 142.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nagpur Power 532362 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nagpur Power 532362 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 60 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 144 and price is deviating by 5 points
Upper Bollinger band is at 153 and lower is at 136, while middle bands are at 140 and 149
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NagpurPower (532362) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for NagpurPower stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NagpurPower in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NagpurPower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NagpurPower in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NagpurPower is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 142.94 and NagpurPower 532362 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NagpurPower 532362 stock. Volume based technical analysis of NagpurPower 532362 stock is negative.
NagpurPower Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nagpur Power 532362
DMA (daily moving average) of Nagpur Power 532362
| DMA period | DMA value |
| 5 day DMA | 142.53 |
| 12 day DMA | 141.63 |
| 20 day DMA | 143.88 |
| 35 day DMA | 147.19 |
| 50 day DMA | 149.58 |
| 100 day DMA | 125.41 |
| 150 day DMA | 117.38 |
| 200 day DMA | 118 |
EMA (exponential moving average) of Nagpur Power 532362
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.03 | 141.14 | 142.93 |
| 12 day EMA | 142.73 | 142.54 | 143.45 |
| 20 day EMA | 144.08 | 144.11 | 144.8 |
| 35 day EMA | 146.57 | 146.73 | 147.27 |
| 50 day EMA | 149.38 | 149.61 | 150.1 |
SMA (simple moving average) of Nagpur Power 532362
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.53 | 141.79 | 143.67 |
| 12 day SMA | 141.63 | 141.97 | 142.4 |
| 20 day SMA | 143.88 | 144.04 | 144.46 |
| 35 day SMA | 147.19 | 147.16 | 147.38 |
| 50 day SMA | 149.58 | 149.61 | 149.81 |
| 100 day SMA | 125.41 | 124.98 | 124.61 |
| 150 day SMA | 117.38 | 117.18 | 116.97 |
| 200 day SMA | 118 | 117.92 | 117.87 |
Fundamentals, profit and EPS of Nagpur Power 532362
EPS is 1.93 and PE is: 74.51
Last quarter profit: (June 2025 quarter) 0.39 crores (-36.07%)
Debt: 17.13 in crores
Market capitalization: 125.10
EPS is -2.13 and PE is: -67.51
Last quarter profit: (December 2022 quarter) -0.68 crores (-134.34%)
Debt: 12.10 in crores
Market capitalization: 94.90
Videos related to: NagpurPower 532362 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
