Munafa Stock Market Course + Intraday & FNO calls 
NagpurPower 532362 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nagpur Power 532362 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532362
- 532362 Experts view
- Tomorrow's Movement 532362
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532362 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NagpurPower
Strong intraday Stock price targets for NagpurPower are 81.95 and 84.93
| Intraday Target 1 | 81.31 |
| Intraday Target 2 | 82.58 |
| Intraday Target 3 | 84.29 |
| Intraday Target 4 | 85.56 |
| Intraday Target 5 | 87.27 |
Daily price and volume Nagpur Power
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 83.85 (-1.43%) | 86.00 | 83.02 - 86.00 | 0.3675 times | Thu 04 December 2025 | 85.07 (1.38%) | 85.40 | 84.00 - 85.84 | 0.6587 times | Wed 03 December 2025 | 83.91 (-2.49%) | 86.05 | 83.25 - 86.06 | 0.2441 times | Tue 02 December 2025 | 86.05 (-0.49%) | 88.50 | 84.01 - 88.50 | 1.0994 times | Mon 01 December 2025 | 86.47 (-1.68%) | 90.95 | 86.15 - 91.00 | 0.3109 times | Fri 28 November 2025 | 87.95 (1.97%) | 87.95 | 87.00 - 90.00 | 1.0439 times | Thu 27 November 2025 | 86.25 (-4.75%) | 91.50 | 84.10 - 91.50 | 1.5396 times | Wed 26 November 2025 | 90.55 (4.08%) | 88.00 | 85.00 - 91.90 | 1.428 times | Tue 25 November 2025 | 87.00 (5.78%) | 82.35 | 82.30 - 87.70 | 1.5417 times | Mon 24 November 2025 | 82.25 (-4.86%) | 85.00 | 80.55 - 86.25 | 1.7661 times | Fri 21 November 2025 | 86.45 (-3.89%) | 90.00 | 83.90 - 90.00 | 5.4896 times |
Weekly price and charts NagpurPower
Strong weekly Stock price targets for NagpurPower 532362 are 79.45 and 87.43
| Weekly Target 1 | 77.98 |
| Weekly Target 2 | 80.91 |
| Weekly Target 3 | 85.956666666667 |
| Weekly Target 4 | 88.89 |
| Weekly Target 5 | 93.94 |
Weekly price and volumes for Nagpur Power
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 83.85 (-4.66%) | 90.95 | 83.02 - 91.00 | 0.3316 times | Fri 28 November 2025 | 87.95 (1.74%) | 85.00 | 80.55 - 91.90 | 0.9055 times | Fri 21 November 2025 | 86.45 (-10.97%) | 95.00 | 83.90 - 101.70 | 3.8857 times | Fri 14 November 2025 | 97.10 (-0.41%) | 98.55 | 94.00 - 101.45 | 1.1395 times | Fri 07 November 2025 | 97.50 (-5.02%) | 102.00 | 96.00 - 104.90 | 0.4164 times | Fri 31 October 2025 | 102.65 (1.99%) | 100.40 | 98.10 - 112.00 | 1.5169 times | Thu 23 October 2025 | 100.65 (0.85%) | 99.20 | 98.55 - 104.45 | 0.0952 times | Fri 17 October 2025 | 99.80 (1.73%) | 98.10 | 97.00 - 107.00 | 0.5032 times | Fri 10 October 2025 | 98.10 (-3.3%) | 101.50 | 95.00 - 103.40 | 0.6409 times | Fri 03 October 2025 | 101.45 (1.44%) | 101.00 | 100.05 - 111.00 | 0.565 times | Fri 26 September 2025 | 100.01 (-1.12%) | 103.70 | 100.00 - 106.70 | 0.5006 times |
Monthly price and charts NagpurPower
Strong monthly Stock price targets for NagpurPower 532362 are 79.45 and 87.43
| Monthly Target 1 | 77.98 |
| Monthly Target 2 | 80.91 |
| Monthly Target 3 | 85.956666666667 |
| Monthly Target 4 | 88.89 |
| Monthly Target 5 | 93.94 |
Monthly price and volumes Nagpur Power
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 83.85 (-4.66%) | 90.95 | 83.02 - 91.00 | 0.076 times | Fri 28 November 2025 | 87.95 (-14.32%) | 102.00 | 80.55 - 104.90 | 1.455 times | Fri 31 October 2025 | 102.65 (-1.12%) | 101.25 | 95.00 - 112.00 | 0.7018 times | Tue 30 September 2025 | 103.81 (8.7%) | 97.50 | 93.00 - 111.00 | 1.3636 times | Fri 29 August 2025 | 95.50 (-11.66%) | 111.75 | 95.00 - 114.90 | 1.065 times | Thu 31 July 2025 | 108.10 (-14.75%) | 127.80 | 100.00 - 127.80 | 1.0066 times | Mon 30 June 2025 | 126.80 (-0.9%) | 127.95 | 110.55 - 135.00 | 0.9656 times | Fri 30 May 2025 | 127.95 (7.79%) | 121.10 | 112.00 - 132.95 | 0.6079 times | Wed 30 April 2025 | 118.70 (16.37%) | 108.00 | 100.00 - 130.50 | 0.7343 times | Fri 28 March 2025 | 102.00 (-8.07%) | 107.75 | 87.00 - 120.00 | 2.0243 times | Fri 28 February 2025 | 110.95 (-21.06%) | 135.00 | 104.00 - 146.25 | 1.0148 times |
Yearly price and charts NagpurPower
Strong yearly Stock price targets for NagpurPower 532362 are 36.95 and 127.45
| Yearly Target 1 | 21.32 |
| Yearly Target 2 | 52.58 |
| Yearly Target 3 | 111.81666666667 |
| Yearly Target 4 | 143.08 |
| Yearly Target 5 | 202.32 |
Yearly price and volumes Nagpur Power
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 83.85 (-46.08%) | 160.00 | 80.55 - 171.05 | 0.795 times | Tue 31 December 2024 | 155.50 (42.33%) | 111.95 | 83.00 - 190.00 | 2.1935 times | Fri 29 December 2023 | 109.25 (28.23%) | 88.80 | 59.01 - 164.52 | 1.9584 times | Fri 30 December 2022 | 85.20 (65.44%) | 52.10 | 49.25 - 110.00 | 1.8189 times | Fri 31 December 2021 | 51.50 (68.58%) | 29.05 | 22.90 - 76.45 | 0.8421 times | Thu 31 December 2020 | 30.55 (7.57%) | 28.40 | 21.10 - 41.80 | 0.114 times | Tue 31 December 2019 | 28.40 (-16.35%) | 34.00 | 20.65 - 45.75 | 0.2336 times | Mon 31 December 2018 | 33.95 (0%) | 26.10 | 23.50 - 43.00 | 0.0445 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of NagpurPower
Tomorrow's movement Prediction of Nagpur Power 532362 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 87.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nagpur Power 532362 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nagpur Power 532362 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Nagpur Power 532362 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 84.25
Munafa value: 10 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 91 and price is deviating by 6 points
Upper Bollinger band is at 103 and lower is at 79, while middle bands are at 85 and 97
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NagpurPower (532362) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NagpurPower stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NagpurPower in short term and the sell signal is strong.
NagpurPower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NagpurPower in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NagpurPower is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.21 and NagpurPower 532362 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NagpurPower 532362 stock. Volume based technical analysis of NagpurPower 532362 stock is negative.
NagpurPower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nagpur Power 532362
DMA (daily moving average) of Nagpur Power 532362
| DMA period | DMA value |
| 5 day DMA | 85.07 |
| 12 day DMA | 86.31 |
| 20 day DMA | 90.84 |
| 35 day DMA | 94.9 |
| 50 day DMA | 96.7 |
| 100 day DMA | 102.01 |
| 150 day DMA | 109.26 |
| 200 day DMA | 110.91 |
EMA (exponential moving average) of Nagpur Power 532362
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.07 | 85.68 | 85.99 |
| 12 day EMA | 87.38 | 88.02 | 88.56 |
| 20 day EMA | 89.83 | 90.46 | 91.03 |
| 35 day EMA | 92.94 | 93.48 | 93.97 |
| 50 day EMA | 96.02 | 96.52 | 96.99 |
SMA (simple moving average) of Nagpur Power 532362
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.07 | 85.89 | 86.13 |
| 12 day SMA | 86.31 | 87.46 | 88.44 |
| 20 day SMA | 90.84 | 91.53 | 92.2 |
| 35 day SMA | 94.9 | 95.36 | 95.73 |
| 50 day SMA | 96.7 | 97.15 | 97.47 |
| 100 day SMA | 102.01 | 102.39 | 102.75 |
| 150 day SMA | 109.26 | 109.49 | 109.72 |
| 200 day SMA | 110.91 | 111.17 | 111.43 |
Fundamentals, profit and EPS of Nagpur Power 532362
EPS is 1.93 and PE is: 43.45
Last quarter profit: (June 2025 quarter) 0.39 crores (-36.07%)
Debt: 17.13 in crores
Market capitalization: 125.10
EPS is -2.13 and PE is: -39.37
Last quarter profit: (December 2022 quarter) -0.68 crores (-134.34%)
Debt: 12.10 in crores
Market capitalization: 94.90
Videos related to: NagpurPower 532362 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
