Munafa Stock Market Course + Intraday & FNO calls 
NagpurPower 532362 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nagpur Power 532362 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532362
- 532362 Experts view
- Tomorrow's Movement 532362
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532362 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NagpurPower
Strong intraday Stock price targets for NagpurPower are 123.63 and 146.53
| Intraday Target 1 | 119.18 |
| Intraday Target 2 | 128.07 |
| Intraday Target 3 | 142.08333333333 |
| Intraday Target 4 | 150.97 |
| Intraday Target 5 | 164.98 |
Daily price and volume Nagpur Power
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 136.95 (-7.47%) | 148.05 | 133.20 - 156.10 | 3.3841 times | Mon 13 July 2026 | 148.00 (-0.9%) | 149.35 | 147.45 - 150.95 | 0.263 times | Fri 10 July 2026 | 149.35 (2.26%) | 150.00 | 146.00 - 155.05 | 0.8839 times | Thu 09 July 2026 | 146.05 (0.31%) | 145.50 | 145.50 - 149.90 | 0.2876 times | Wed 08 July 2026 | 145.60 (-0.88%) | 149.40 | 145.50 - 149.40 | 0.0406 times | Tue 07 July 2026 | 146.90 (0.72%) | 149.00 | 145.10 - 150.95 | 0.8955 times | Fri 03 July 2026 | 145.85 (-3.41%) | 151.00 | 145.05 - 157.50 | 0.5672 times | Thu 02 July 2026 | 151.00 (7.13%) | 147.90 | 147.05 - 155.00 | 2.798 times | Wed 01 July 2026 | 140.95 (0.68%) | 146.00 | 137.00 - 147.95 | 0.6546 times | Tue 30 June 2026 | 140.00 (-2.85%) | 149.95 | 140.00 - 149.95 | 0.2255 times | Mon 29 June 2026 | 144.10 (3.08%) | 144.90 | 135.05 - 144.90 | 0.2364 times |
Weekly price and charts NagpurPower
Strong weekly Stock price targets for NagpurPower 532362 are 123.63 and 146.53
| Weekly Target 1 | 119.18 |
| Weekly Target 2 | 128.07 |
| Weekly Target 3 | 142.08333333333 |
| Weekly Target 4 | 150.97 |
| Weekly Target 5 | 164.98 |
Weekly price and volumes for Nagpur Power
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 136.95 (-8.3%) | 149.35 | 133.20 - 156.10 | 1.7403 times | Fri 10 July 2026 | 149.35 (2.4%) | 149.00 | 145.10 - 155.05 | 1.0058 times | Fri 03 July 2026 | 145.85 (4.33%) | 144.90 | 135.05 - 157.50 | 2.1386 times | Thu 25 June 2026 | 139.80 (2.76%) | 141.00 | 133.35 - 149.65 | 0.3759 times | Fri 19 June 2026 | 136.05 (-5.49%) | 157.95 | 136.05 - 157.95 | 0.8727 times | Fri 12 June 2026 | 143.95 (-0.79%) | 145.10 | 136.00 - 155.00 | 0.7728 times | Fri 05 June 2026 | 145.10 (-3.17%) | 149.45 | 135.50 - 159.00 | 0.6893 times | Fri 29 May 2026 | 149.85 (2.32%) | 161.05 | 140.25 - 161.05 | 0.7247 times | Fri 22 May 2026 | 146.45 (4.72%) | 132.35 | 130.10 - 146.75 | 0.4979 times | Fri 15 May 2026 | 139.85 (-7.38%) | 155.00 | 132.25 - 158.00 | 1.1821 times | Fri 08 May 2026 | 151.00 (-1.34%) | 153.05 | 143.30 - 163.95 | 1.4222 times |
Monthly price and charts NagpurPower
Strong monthly Stock price targets for NagpurPower 532362 are 122.93 and 147.23
| Monthly Target 1 | 118.25 |
| Monthly Target 2 | 127.6 |
| Monthly Target 3 | 142.55 |
| Monthly Target 4 | 151.9 |
| Monthly Target 5 | 166.85 |
Monthly price and volumes Nagpur Power
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 136.95 (-2.18%) | 146.00 | 133.20 - 157.50 | 0.4211 times | Tue 30 June 2026 | 140.00 (-6.57%) | 149.45 | 133.35 - 159.00 | 0.2646 times | Fri 29 May 2026 | 149.85 (-2.09%) | 153.05 | 130.10 - 163.95 | 0.3455 times | Thu 30 April 2026 | 153.05 (4.47%) | 148.00 | 140.25 - 177.00 | 0.3726 times | Mon 30 March 2026 | 146.50 (-2.5%) | 154.45 | 133.50 - 154.45 | 0.4342 times | Fri 27 February 2026 | 150.25 (5.36%) | 142.65 | 139.00 - 160.10 | 0.2267 times | Fri 30 January 2026 | 142.60 (-10.8%) | 159.50 | 140.00 - 173.95 | 2.5047 times | Wed 31 December 2025 | 159.86 (81.76%) | 90.95 | 80.16 - 159.86 | 4.443 times | Fri 28 November 2025 | 87.95 (-14.32%) | 102.00 | 80.55 - 104.90 | 0.6663 times | Fri 31 October 2025 | 102.65 (-1.12%) | 101.25 | 95.00 - 112.00 | 0.3214 times | Tue 30 September 2025 | 103.81 (8.7%) | 97.50 | 93.00 - 111.00 | 0.6244 times |
Yearly price and charts NagpurPower
Strong yearly Stock price targets for NagpurPower 532362 are 110.08 and 156.98
| Yearly Target 1 | 101.12 |
| Yearly Target 2 | 119.03 |
| Yearly Target 3 | 148.01666666667 |
| Yearly Target 4 | 165.93 |
| Yearly Target 5 | 194.92 |
Yearly price and volumes Nagpur Power
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 136.95 (-14.33%) | 159.50 | 130.10 - 177.00 | 0.5615 times | Wed 31 December 2025 | 159.86 (2.8%) | 160.00 | 80.16 - 171.05 | 1.3264 times | Tue 31 December 2024 | 155.50 (42.33%) | 111.95 | 83.00 - 190.00 | 2.1652 times | Fri 29 December 2023 | 109.25 (28.23%) | 88.80 | 59.01 - 164.52 | 1.9331 times | Fri 30 December 2022 | 85.20 (65.44%) | 52.10 | 49.25 - 110.00 | 1.7955 times | Fri 31 December 2021 | 51.50 (68.58%) | 29.05 | 22.90 - 76.45 | 0.8312 times | Thu 31 December 2020 | 30.55 (7.57%) | 28.40 | 21.10 - 41.80 | 0.1126 times | Tue 31 December 2019 | 28.40 (-16.35%) | 34.00 | 20.65 - 45.75 | 0.2306 times | Mon 31 December 2018 | 33.95 (0%) | 26.10 | 23.50 - 43.00 | 0.0439 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of NagpurPower
Tomorrow's movement Prediction of Nagpur Power 532362 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 144.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nagpur Power 532362 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nagpur Power 532362 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Nagpur Power 532362 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 147.23
Tomorrow's movement Prediction of Nagpur Power 532362 looks bearish. It has broken an important moving average level of 144.25 with high volumes
Munafa value: 20 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 144 and price is deviating by 5 points
Upper Bollinger band is at 153 and lower is at 135, while middle bands are at 139 and 148
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NagpurPower (532362) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NagpurPower stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NagpurPower in short term but the buy signal is initial and weak.
NagpurPower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NagpurPower in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NagpurPower is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 144.29 and NagpurPower 532362 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NagpurPower 532362 stock. Volume based technical analysis of NagpurPower 532362 stock is negative.
NagpurPower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nagpur Power 532362
DMA (daily moving average) of Nagpur Power 532362
| DMA period | DMA value |
| 5 day DMA | 145.19 |
| 12 day DMA | 144.55 |
| 20 day DMA | 143.35 |
| 35 day DMA | 144.93 |
| 50 day DMA | 145.01 |
| 100 day DMA | 148.4 |
| 150 day DMA | 142.19 |
| 200 day DMA | 131.19 |
EMA (exponential moving average) of Nagpur Power 532362
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.83 | 147.27 | 146.9 |
| 12 day EMA | 144.29 | 145.62 | 145.19 |
| 20 day EMA | 144.32 | 145.09 | 144.78 |
| 35 day EMA | 144.94 | 145.41 | 145.26 |
| 50 day EMA | 145.93 | 146.3 | 146.23 |
SMA (simple moving average) of Nagpur Power 532362
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.19 | 147.18 | 146.75 |
| 12 day SMA | 144.55 | 144.48 | 143.69 |
| 20 day SMA | 143.35 | 143.7 | 143.55 |
| 35 day SMA | 144.93 | 144.92 | 144.65 |
| 50 day SMA | 145.01 | 145.39 | 145.57 |
| 100 day SMA | 148.4 | 148.55 | 148.63 |
| 150 day SMA | 142.19 | 141.86 | 141.46 |
| 200 day SMA | 131.19 | 131.01 | 130.77 |
Fundamentals, profit and EPS of Nagpur Power 532362
EPS is 1.93 and PE is: 70.96
Last quarter profit: (June 2025 quarter) 0.39 crores (-36.07%)
Debt: 17.13 in crores
Market capitalization: 125.10
EPS is -2.13 and PE is: -64.3
Last quarter profit: (December 2022 quarter) -0.68 crores (-134.34%)
Debt: 12.10 in crores
Market capitalization: 94.90
Videos related to: NagpurPower 532362 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
