ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NagpurPower 532362 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nagpur Power 532362 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NagpurPower

Strong intraday Stock price targets for NagpurPower are 134.3 and 136.25

Intraday Target 1133.92
Intraday Target 2134.68
Intraday Target 3135.86666666667
Intraday Target 4136.63
Intraday Target 5137.82

Daily price and volume Nagpur Power

Date Closing Open Range Volume
Fri 30 October 2026 135.45 (-0.91%) 136.60 135.10 - 137.05 0.0159 times
Thu 29 October 2026 136.70 (-3.7%) 142.00 136.20 - 142.00 0.4661 times
Wed 28 October 2026 141.95 (0.64%) 136.00 136.00 - 141.95 1.0885 times
Tue 27 October 2026 141.05 (4.02%) 148.90 140.00 - 148.90 0.3515 times
Mon 26 October 2026 135.60 (5.69%) 134.95 134.95 - 135.60 0.1105 times
Fri 23 October 2026 128.30 (-10.06%) 143.50 121.30 - 143.50 4.3002 times
Thu 22 October 2026 142.65 (-5.5%) 150.95 142.05 - 150.95 1.2005 times
Wed 21 October 2026 150.95 (-6.65%) 160.30 145.60 - 160.30 1.4639 times
Mon 19 October 2026 161.70 (-3.2%) 174.95 161.05 - 174.95 0.2131 times
Fri 16 October 2026 167.05 (3.05%) 167.00 156.35 - 173.50 0.7897 times
Thu 15 October 2026 162.10 (0.46%) 161.40 161.35 - 164.95 0.2071 times

 Daily chart NagpurPower

Weekly price and charts NagpurPower

Strong weekly Stock price targets for NagpurPower 532362 are 135.2 and 149.15

Weekly Target 1125.82
Weekly Target 2130.63
Weekly Target 3139.76666666667
Weekly Target 4144.58
Weekly Target 5153.72

Weekly price and volumes for Nagpur Power

Date Closing Open Range Volume
Fri 30 October 2026 135.45 (5.57%) 134.95 134.95 - 148.90 0.2756 times
Fri 23 October 2026 128.30 (-23.2%) 174.95 121.30 - 174.95 0.9732 times
Fri 16 October 2026 167.05 (1.55%) 169.80 155.00 - 173.50 0.349 times
Tue 06 October 2026 164.50 (-1.73%) 166.60 163.00 - 175.05 1.2617 times
Thu 01 October 2026 167.40 (-8.62%) 184.10 166.00 - 190.00 2.5033 times
Fri 25 September 2026 183.20 (5.08%) 174.40 174.35 - 197.80 0.7018 times
Fri 18 September 2026 174.35 (-8.24%) 194.70 165.00 - 201.90 0.4409 times
Fri 11 September 2026 190.00 (-6.4%) 202.95 187.00 - 205.75 0.8982 times
Fri 04 September 2026 203.00 (-0.2%) 198.00 194.95 - 206.00 0.8274 times
Fri 28 August 2026 203.40 (-0.68%) 196.05 196.05 - 211.90 1.769 times
Fri 21 August 2026 204.80 (13.02%) 178.00 178.00 - 214.90 4.6115 times

 weekly chart NagpurPower

Monthly price and charts NagpurPower

Strong monthly Stock price targets for NagpurPower 532362 are 98.5 and 158.25

Monthly Target 186.18
Monthly Target 2110.82
Monthly Target 3145.93333333333
Monthly Target 4170.57
Monthly Target 5205.68

Monthly price and volumes Nagpur Power

Date Closing Open Range Volume
Fri 30 October 2026 135.45 (-25.41%) 181.05 121.30 - 181.05 0.6056 times
Tue 29 September 2026 181.60 (-10.65%) 200.95 165.00 - 205.75 0.4774 times
Mon 31 August 2026 203.25 (35.55%) 145.00 140.95 - 214.90 2.2936 times
Fri 31 July 2026 149.95 (7.11%) 146.00 133.20 - 161.00 1.1145 times
Tue 30 June 2026 140.00 (-6.57%) 149.45 133.35 - 159.00 0.3514 times
Fri 29 May 2026 149.85 (-2.09%) 153.05 130.10 - 163.95 0.4588 times
Thu 30 April 2026 153.05 (4.47%) 148.00 140.25 - 177.00 0.4948 times
Mon 30 March 2026 146.50 (-2.5%) 154.45 133.50 - 154.45 0.5766 times
Fri 27 February 2026 150.25 (5.36%) 142.65 139.00 - 160.10 0.301 times
Fri 30 January 2026 142.60 (-10.8%) 159.50 140.00 - 173.95 3.3264 times
Wed 31 December 2025 159.86 (81.76%) 90.95 80.16 - 159.86 5.9005 times

 monthly chart NagpurPower

Yearly price and charts NagpurPower

Strong yearly Stock price targets for NagpurPower 532362 are 81.58 and 175.18

Yearly Target 163.62
Yearly Target 299.53
Yearly Target 3157.21666666667
Yearly Target 4193.13
Yearly Target 5250.82

Yearly price and volumes Nagpur Power

Date Closing Open Range Volume
Fri 30 October 2026 135.45 (-15.27%) 159.50 121.30 - 214.90 0.8894 times
Wed 31 December 2025 159.86 (2.8%) 160.00 80.16 - 171.05 1.2749 times
Tue 31 December 2024 155.50 (42.33%) 111.95 83.00 - 190.00 2.0811 times
Fri 29 December 2023 109.25 (28.23%) 88.80 59.01 - 164.52 1.858 times
Fri 30 December 2022 85.20 (65.44%) 52.10 49.25 - 110.00 1.7257 times
Fri 31 December 2021 51.50 (68.58%) 29.05 22.90 - 76.45 0.7989 times
Thu 31 December 2020 30.55 (7.57%) 28.40 21.10 - 41.80 0.1082 times
Tue 31 December 2019 28.40 (-16.35%) 34.00 20.65 - 45.75 0.2216 times
Mon 31 December 2018 33.95 (0%) 26.10 23.50 - 43.00 0.0422 times
Sat 31 October 2026 (0%) - 0 times

Indicator Analysis of NagpurPower

Tomorrow's movement Prediction of Nagpur Power 532362 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 146.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nagpur Power 532362 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nagpur Power 532362 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 158 and price is deviating by 17 points

Upper Bollinger band is at 190 and lower is at 125, while middle bands are at 141 and 174

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NagpurPower (532362) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NagpurPower stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NagpurPower in short term and the sell signal is strong.

NagpurPower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NagpurPower in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NagpurPower is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 139.53 and NagpurPower 532362 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NagpurPower 532362 stock. Volume based technical analysis of NagpurPower 532362 stock is negative.

NagpurPower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nagpur Power 532362

DMA (daily moving average) of Nagpur Power 532362

DMA period DMA value
5 day DMA 138.15
12 day DMA 147.07
20 day DMA 157.01
35 day DMA 170.35
50 day DMA 179.29
100 day DMA 164.28
150 day DMA 160.28
200 day DMA 157.94

EMA (exponential moving average) of Nagpur Power 532362

EMA period EMA current EMA prev EMA prev2
5 day EMA138.56140.12141.83
12 day EMA146.21148.17150.26
20 day EMA154.17156.14158.18
35 day EMA165.16166.91168.69
50 day EMA175.79177.44179.1

SMA (simple moving average) of Nagpur Power 532362

SMA period SMA current SMA prev SMA prev2
5 day SMA138.15136.72137.91
12 day SMA147.07149151.75
20 day SMA157.01159.29161.97
35 day SMA170.35172.06173.91
50 day SMA179.29180.34181.6
100 day SMA164.28164.41164.54
150 day SMA160.28160.31160.38
200 day SMA157.94158.06158.1

Fundamentals, profit and EPS of Nagpur Power 532362

EPS is 1.93 and PE is: 70.18

Last quarter profit: (June 2025 quarter) 0.39 crores (-36.07%)

Debt: 17.13 in crores

Market capitalization: 125.10

EPS is -2.13 and PE is: -63.59

Last quarter profit: (December 2022 quarter) -0.68 crores (-134.34%)

Debt: 12.10 in crores

Market capitalization: 94.90

Videos related to: NagpurPower 532362 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NagpurPower 532362 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top