ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NagpurPower 532362 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nagpur Power 532362 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NagpurPower

Strong intraday Stock price targets for NagpurPower are 136.08 and 144.98

Intraday Target 1134.42
Intraday Target 2137.73
Intraday Target 3143.31666666667
Intraday Target 4146.63
Intraday Target 5152.22

Daily price and volume Nagpur Power

Date Closing Open Range Volume
Tue 27 October 2026 141.05 (4.02%) 148.90 140.00 - 148.90 0.3455 times
Mon 26 October 2026 135.60 (5.69%) 134.95 134.95 - 135.60 0.1086 times
Fri 23 October 2026 128.30 (-10.06%) 143.50 121.30 - 143.50 4.2263 times
Thu 22 October 2026 142.65 (-5.5%) 150.95 142.05 - 150.95 1.1799 times
Wed 21 October 2026 150.95 (-6.65%) 160.30 145.60 - 160.30 1.4388 times
Mon 19 October 2026 161.70 (-3.2%) 174.95 161.05 - 174.95 0.2095 times
Fri 16 October 2026 167.05 (3.05%) 167.00 156.35 - 173.50 0.7762 times
Thu 15 October 2026 162.10 (0.46%) 161.40 161.35 - 164.95 0.2036 times
Wed 14 October 2026 161.35 (1.77%) 160.05 160.00 - 164.95 0.0343 times
Tue 13 October 2026 158.55 (-6.63%) 163.00 155.00 - 163.70 1.4774 times
Mon 12 October 2026 169.80 (3.22%) 169.80 169.80 - 169.80 0.0387 times

 Daily chart NagpurPower

Weekly price and charts NagpurPower

Strong weekly Stock price targets for NagpurPower 532362 are 138 and 151.95

Weekly Target 1127.68
Weekly Target 2134.37
Weekly Target 3141.63333333333
Weekly Target 4148.32
Weekly Target 5155.58

Weekly price and volumes for Nagpur Power

Date Closing Open Range Volume
Tue 27 October 2026 141.05 (9.94%) 134.95 134.95 - 148.90 0.064 times
Fri 23 October 2026 128.30 (-23.2%) 174.95 121.30 - 174.95 0.9943 times
Fri 16 October 2026 167.05 (1.55%) 169.80 155.00 - 173.50 0.3566 times
Tue 06 October 2026 164.50 (-1.73%) 166.60 163.00 - 175.05 1.2891 times
Thu 01 October 2026 167.40 (-8.62%) 184.10 166.00 - 190.00 2.5578 times
Fri 25 September 2026 183.20 (5.08%) 174.40 174.35 - 197.80 0.717 times
Fri 18 September 2026 174.35 (-8.24%) 194.70 165.00 - 201.90 0.4505 times
Fri 11 September 2026 190.00 (-6.4%) 202.95 187.00 - 205.75 0.9177 times
Fri 04 September 2026 203.00 (-0.2%) 198.00 194.95 - 206.00 0.8454 times
Fri 28 August 2026 203.40 (-0.68%) 196.05 196.05 - 211.90 1.8075 times
Fri 21 August 2026 204.80 (13.02%) 178.00 178.00 - 214.90 4.7119 times

 weekly chart NagpurPower

Monthly price and charts NagpurPower

Strong monthly Stock price targets for NagpurPower 532362 are 101.3 and 161.05

Monthly Target 188.05
Monthly Target 2114.55
Monthly Target 3147.8
Monthly Target 4174.3
Monthly Target 5207.55

Monthly price and volumes Nagpur Power

Date Closing Open Range Volume
Tue 27 October 2026 141.05 (-22.33%) 181.05 121.30 - 181.05 0.5782 times
Tue 29 September 2026 181.60 (-10.65%) 200.95 165.00 - 205.75 0.4788 times
Mon 31 August 2026 203.25 (35.55%) 145.00 140.95 - 214.90 2.3002 times
Fri 31 July 2026 149.95 (7.11%) 146.00 133.20 - 161.00 1.1177 times
Tue 30 June 2026 140.00 (-6.57%) 149.45 133.35 - 159.00 0.3524 times
Fri 29 May 2026 149.85 (-2.09%) 153.05 130.10 - 163.95 0.4602 times
Thu 30 April 2026 153.05 (4.47%) 148.00 140.25 - 177.00 0.4963 times
Mon 30 March 2026 146.50 (-2.5%) 154.45 133.50 - 154.45 0.5783 times
Fri 27 February 2026 150.25 (5.36%) 142.65 139.00 - 160.10 0.3019 times
Fri 30 January 2026 142.60 (-10.8%) 159.50 140.00 - 173.95 3.3361 times
Wed 31 December 2025 159.86 (81.76%) 90.95 80.16 - 159.86 5.9177 times

 monthly chart NagpurPower

Yearly price and charts NagpurPower

Strong yearly Stock price targets for NagpurPower 532362 are 84.38 and 177.98

Yearly Target 165.48
Yearly Target 2103.27
Yearly Target 3159.08333333333
Yearly Target 4196.87
Yearly Target 5252.68

Yearly price and volumes Nagpur Power

Date Closing Open Range Volume
Tue 27 October 2026 141.05 (-11.77%) 159.50 121.30 - 214.90 0.887 times
Wed 31 December 2025 159.86 (2.8%) 160.00 80.16 - 171.05 1.2752 times
Tue 31 December 2024 155.50 (42.33%) 111.95 83.00 - 190.00 2.0817 times
Fri 29 December 2023 109.25 (28.23%) 88.80 59.01 - 164.52 1.8585 times
Fri 30 December 2022 85.20 (65.44%) 52.10 49.25 - 110.00 1.7262 times
Fri 31 December 2021 51.50 (68.58%) 29.05 22.90 - 76.45 0.7991 times
Thu 31 December 2020 30.55 (7.57%) 28.40 21.10 - 41.80 0.1082 times
Tue 31 December 2019 28.40 (-16.35%) 34.00 20.65 - 45.75 0.2217 times
Mon 31 December 2018 33.95 (0%) 26.10 23.50 - 43.00 0.0422 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of NagpurPower

Tomorrow's movement Prediction of Nagpur Power 532362 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 151.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nagpur Power 532362 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nagpur Power 532362 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 165 and price is deviating by 18 points

Upper Bollinger band is at 199 and lower is at 130, while middle bands are at 148 and 182

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NagpurPower (532362) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NagpurPower stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for NagpurPower in short term and the sell signal is strong.

NagpurPower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NagpurPower in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NagpurPower is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 142.75 and NagpurPower 532362 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NagpurPower 532362 stock. Volume based technical analysis of NagpurPower 532362 stock is negative.

NagpurPower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nagpur Power 532362

DMA (daily moving average) of Nagpur Power 532362

DMA period DMA value
5 day DMA 139.71
12 day DMA 153.63
20 day DMA 164.33
35 day DMA 175.66
50 day DMA 182.77
100 day DMA 164.67
150 day DMA 160.38
200 day DMA 158.1

EMA (exponential moving average) of Nagpur Power 532362

EMA period EMA current EMA prev EMA prev2
5 day EMA141.77142.13145.39
12 day EMA151.76153.71157
20 day EMA159.67161.63164.37
35 day EMA168.85170.49172.54
50 day EMA176.47177.92179.65

SMA (simple moving average) of Nagpur Power 532362

SMA period SMA current SMA prev SMA prev2
5 day SMA139.71143.84150.13
12 day SMA153.63155.86158.51
20 day SMA164.33166.72168.66
35 day SMA175.66177.44179.34
50 day SMA182.77183.53184.13
100 day SMA164.67164.77164.97
150 day SMA160.38160.35160.36
200 day SMA158.1157.98157.79

Fundamentals, profit and EPS of Nagpur Power 532362

EPS is 1.93 and PE is: 73.08

Last quarter profit: (June 2025 quarter) 0.39 crores (-36.07%)

Debt: 17.13 in crores

Market capitalization: 125.10

EPS is -2.13 and PE is: -66.22

Last quarter profit: (December 2022 quarter) -0.68 crores (-134.34%)

Debt: 12.10 in crores

Market capitalization: 94.90

Videos related to: NagpurPower 532362 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NagpurPower 532362 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top