ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NagpurPower 532362 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nagpur Power 532362 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NagpurPower

Strong intraday Stock price targets for NagpurPower are 135.8 and 142.6

Intraday Target 1134
Intraday Target 2137.6
Intraday Target 3140.8
Intraday Target 4144.4
Intraday Target 5147.6

Daily price and volume Nagpur Power

Date Closing Open Range Volume
Tue 02 June 2026 141.20 (-5.01%) 142.00 137.20 - 144.00 1.434 times
Mon 01 June 2026 148.65 (-0.8%) 149.45 141.00 - 149.45 0.6675 times
Fri 29 May 2026 149.85 (-3.1%) 154.00 149.20 - 157.80 1.6981 times
Wed 27 May 2026 154.65 (2.59%) 150.75 147.20 - 155.00 0.9402 times
Tue 26 May 2026 150.75 (-3.52%) 153.00 150.50 - 157.65 0.3747 times
Mon 25 May 2026 156.25 (6.69%) 161.05 140.25 - 161.05 1.7233 times
Fri 22 May 2026 146.45 (7.41%) 137.05 137.05 - 146.75 0.7474 times
Thu 21 May 2026 136.35 (-1.62%) 138.60 136.05 - 140.00 1.3822 times
Wed 20 May 2026 138.60 (2.67%) 130.10 130.10 - 140.00 0.3887 times
Tue 19 May 2026 135.00 (-0.74%) 136.35 132.30 - 137.05 0.6439 times
Mon 18 May 2026 136.00 (-2.75%) 132.35 132.35 - 136.10 0.0919 times

 Daily chart NagpurPower

Weekly price and charts NagpurPower

Strong weekly Stock price targets for NagpurPower 532362 are 133.08 and 145.33

Weekly Target 1130.37
Weekly Target 2135.78
Weekly Target 3142.61666666667
Weekly Target 4148.03
Weekly Target 5154.87

Weekly price and volumes for Nagpur Power

Date Closing Open Range Volume
Tue 02 June 2026 141.20 (-5.77%) 149.45 137.20 - 149.45 0.3801 times
Fri 29 May 2026 149.85 (2.32%) 161.05 140.25 - 161.05 0.8567 times
Fri 22 May 2026 146.45 (4.72%) 132.35 130.10 - 146.75 0.5886 times
Fri 15 May 2026 139.85 (-7.38%) 155.00 132.25 - 158.00 1.3975 times
Fri 08 May 2026 151.00 (-1.34%) 153.05 143.30 - 163.95 1.6813 times
Thu 30 April 2026 153.05 (1.32%) 163.00 150.00 - 163.00 0.3704 times
Fri 24 April 2026 151.05 (-11.38%) 160.25 145.35 - 174.90 1.0563 times
Fri 17 April 2026 170.45 (0.03%) 174.60 164.05 - 174.60 1.3556 times
Fri 10 April 2026 170.40 (15.14%) 154.00 154.00 - 177.00 2.0054 times
Thu 02 April 2026 148.00 (1.68%) 148.50 140.25 - 153.75 0.308 times
Fri 27 March 2026 145.55 (1.22%) 138.00 138.00 - 149.85 1.419 times

 weekly chart NagpurPower

Monthly price and charts NagpurPower

Strong monthly Stock price targets for NagpurPower 532362 are 133.08 and 145.33

Monthly Target 1130.37
Monthly Target 2135.78
Monthly Target 3142.61666666667
Monthly Target 4148.03
Monthly Target 5154.87

Monthly price and volumes Nagpur Power

Date Closing Open Range Volume
Tue 02 June 2026 141.20 (-5.77%) 149.45 137.20 - 149.45 0.0291 times
Fri 29 May 2026 149.85 (-2.09%) 153.05 130.10 - 163.95 0.3466 times
Thu 30 April 2026 153.05 (4.47%) 148.00 140.25 - 177.00 0.3738 times
Mon 30 March 2026 146.50 (-2.5%) 154.45 133.50 - 154.45 0.4356 times
Fri 27 February 2026 150.25 (5.36%) 142.65 139.00 - 160.10 0.2274 times
Fri 30 January 2026 142.60 (-10.8%) 159.50 140.00 - 173.95 2.5129 times
Wed 31 December 2025 159.86 (81.76%) 90.95 80.16 - 159.86 4.4574 times
Fri 28 November 2025 87.95 (-14.32%) 102.00 80.55 - 104.90 0.6684 times
Fri 31 October 2025 102.65 (-1.12%) 101.25 95.00 - 112.00 0.3224 times
Tue 30 September 2025 103.81 (8.7%) 97.50 93.00 - 111.00 0.6264 times
Fri 29 August 2025 95.50 (-11.66%) 111.75 95.00 - 114.90 0.4892 times

 monthly chart NagpurPower

Yearly price and charts NagpurPower

Strong yearly Stock price targets for NagpurPower 532362 are 112.2 and 159.1

Yearly Target 1102.53
Yearly Target 2121.87
Yearly Target 3149.43333333333
Yearly Target 4168.77
Yearly Target 5196.33

Yearly price and volumes Nagpur Power

Date Closing Open Range Volume
Tue 02 June 2026 141.20 (-11.67%) 159.50 130.10 - 177.00 0.4852 times
Wed 31 December 2025 159.86 (2.8%) 160.00 80.16 - 171.05 1.3384 times
Tue 31 December 2024 155.50 (42.33%) 111.95 83.00 - 190.00 2.1848 times
Fri 29 December 2023 109.25 (28.23%) 88.80 59.01 - 164.52 1.9506 times
Fri 30 December 2022 85.20 (65.44%) 52.10 49.25 - 110.00 1.8117 times
Fri 31 December 2021 51.50 (68.58%) 29.05 22.90 - 76.45 0.8387 times
Thu 31 December 2020 30.55 (7.57%) 28.40 21.10 - 41.80 0.1136 times
Tue 31 December 2019 28.40 (-16.35%) 34.00 20.65 - 45.75 0.2327 times
Mon 31 December 2018 33.95 (0%) 26.10 23.50 - 43.00 0.0443 times
Tue 02 June 2026 (0%) - 0 times

Indicator Analysis of NagpurPower

Tomorrow's movement Prediction of Nagpur Power 532362 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 146.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nagpur Power 532362 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nagpur Power 532362 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Nagpur Power 532362 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 24 as on Tue 02 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 146 and price is deviating by 8 points

Upper Bollinger band is at 161 and lower is at 132, while middle bands are at 139 and 154

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NagpurPower (532362) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NagpurPower stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for NagpurPower in short term but the buy signal is initial and weak.

NagpurPower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NagpurPower in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NagpurPower is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 146.6 and NagpurPower 532362 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NagpurPower 532362 stock. Volume based technical analysis of NagpurPower 532362 stock is negative.

NagpurPower Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nagpur Power 532362

DMA (daily moving average) of Nagpur Power 532362

DMA period DMA value
5 day DMA 149.02
12 day DMA 144.47
20 day DMA 145.98
35 day DMA 152.97
50 day DMA 152.19
100 day DMA 151.32
150 day DMA 133.25
200 day DMA 125.43

EMA (exponential moving average) of Nagpur Power 532362

EMA period EMA current EMA prev EMA prev2
5 day EMA146.71149.46149.86
12 day EMA146.73147.74147.58
20 day EMA147.47148.13148.08
35 day EMA148.57149149.02
50 day EMA151.03151.43151.54

SMA (simple moving average) of Nagpur Power 532362

SMA period SMA current SMA prev SMA prev2
5 day SMA149.02152.03151.59
12 day SMA144.47144.04143.47
20 day SMA145.98146.57146.79
35 day SMA152.97153.73154.43
50 day SMA152.19152.28152.11
100 day SMA151.32151.6151.71
150 day SMA133.25132.97132.65
200 day SMA125.43125.28125.1

Fundamentals, profit and EPS of Nagpur Power 532362

EPS is 1.93 and PE is: 73.16

Last quarter profit: (June 2025 quarter) 0.39 crores (-36.07%)

Debt: 17.13 in crores

Market capitalization: 125.10

EPS is -2.13 and PE is: -66.29

Last quarter profit: (December 2022 quarter) -0.68 crores (-134.34%)

Debt: 12.10 in crores

Market capitalization: 94.90

Videos related to: NagpurPower 532362 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NagpurPower 532362 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top