Munafa Stock Market Course + Intraday & FNO calls 
NagpurPower 532362 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nagpur Power 532362 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532362
- 532362 Experts view
- Tomorrow's Movement 532362
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532362 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NagpurPower
Strong intraday Stock price targets for NagpurPower are 144.1 and 148.1
| Intraday Target 1 | 143.4 |
| Intraday Target 2 | 144.8 |
| Intraday Target 3 | 147.4 |
| Intraday Target 4 | 148.8 |
| Intraday Target 5 | 151.4 |
Daily price and volume Nagpur Power
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 146.20 (0.79%) | 150.00 | 146.00 - 150.00 | 0.0582 times | Thu 08 January 2026 | 145.05 (-0.14%) | 142.50 | 140.00 - 148.90 | 0.0636 times | Wed 07 January 2026 | 145.25 (-1.56%) | 147.55 | 140.20 - 150.00 | 0.0988 times | Tue 06 January 2026 | 147.55 (-4.62%) | 152.00 | 147.00 - 156.00 | 0.1901 times | Mon 05 January 2026 | 154.70 (-4.98%) | 159.55 | 154.70 - 162.00 | 0.3773 times | Fri 02 January 2026 | 162.80 (-3.7%) | 172.45 | 160.60 - 173.50 | 0.873 times | Thu 01 January 2026 | 169.05 (5.75%) | 159.50 | 155.00 - 173.95 | 1.2602 times | Wed 31 December 2025 | 159.86 (10%) | 151.00 | 145.50 - 159.86 | 1.2061 times | Tue 30 December 2025 | 145.33 (2.97%) | 155.25 | 145.00 - 155.25 | 4.6919 times | Mon 29 December 2025 | 141.14 (20%) | 135.00 | 135.00 - 141.14 | 1.1808 times | Fri 26 December 2025 | 117.62 (20%) | 98.00 | 98.00 - 117.62 | 0.9289 times |
Weekly price and charts NagpurPower
Strong weekly Stock price targets for NagpurPower 532362 are 132.1 and 154.1
| Weekly Target 1 | 127.4 |
| Weekly Target 2 | 136.8 |
| Weekly Target 3 | 149.4 |
| Weekly Target 4 | 158.8 |
| Weekly Target 5 | 171.4 |
Weekly price and volumes for Nagpur Power
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 146.20 (-10.2%) | 159.55 | 140.00 - 162.00 | 0.6004 times | Fri 02 January 2026 | 162.80 (38.41%) | 135.00 | 135.00 - 173.95 | 7.0195 times | Fri 26 December 2025 | 117.62 (42.73%) | 82.50 | 82.41 - 117.62 | 1.1533 times | Fri 19 December 2025 | 82.41 (-0.72%) | 81.50 | 80.52 - 86.00 | 0.0911 times | Fri 12 December 2025 | 83.01 (-1%) | 82.00 | 80.16 - 86.10 | 0.0689 times | Fri 05 December 2025 | 83.85 (-4.66%) | 90.95 | 83.02 - 91.00 | 0.053 times | Fri 28 November 2025 | 87.95 (1.74%) | 85.00 | 80.55 - 91.90 | 0.1446 times | Fri 21 November 2025 | 86.45 (-10.97%) | 95.00 | 83.90 - 101.70 | 0.6206 times | Fri 14 November 2025 | 97.10 (-0.41%) | 98.55 | 94.00 - 101.45 | 0.182 times | Fri 07 November 2025 | 97.50 (-5.02%) | 102.00 | 96.00 - 104.90 | 0.0665 times | Fri 31 October 2025 | 102.65 (1.99%) | 100.40 | 98.10 - 112.00 | 0.2423 times |
Monthly price and charts NagpurPower
Strong monthly Stock price targets for NagpurPower 532362 are 126.13 and 160.08
| Monthly Target 1 | 119.43 |
| Monthly Target 2 | 132.82 |
| Monthly Target 3 | 153.38333333333 |
| Monthly Target 4 | 166.77 |
| Monthly Target 5 | 187.33 |
Monthly price and volumes Nagpur Power
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 146.20 (-8.54%) | 159.50 | 140.00 - 173.95 | 1.5362 times | Wed 31 December 2025 | 159.86 (81.76%) | 90.95 | 80.16 - 159.86 | 4.6654 times | Fri 28 November 2025 | 87.95 (-14.32%) | 102.00 | 80.55 - 104.90 | 0.6996 times | Fri 31 October 2025 | 102.65 (-1.12%) | 101.25 | 95.00 - 112.00 | 0.3375 times | Tue 30 September 2025 | 103.81 (8.7%) | 97.50 | 93.00 - 111.00 | 0.6557 times | Fri 29 August 2025 | 95.50 (-11.66%) | 111.75 | 95.00 - 114.90 | 0.5121 times | Thu 31 July 2025 | 108.10 (-14.75%) | 127.80 | 100.00 - 127.80 | 0.484 times | Mon 30 June 2025 | 126.80 (-0.9%) | 127.95 | 110.55 - 135.00 | 0.4643 times | Fri 30 May 2025 | 127.95 (7.79%) | 121.10 | 112.00 - 132.95 | 0.2923 times | Wed 30 April 2025 | 118.70 (16.37%) | 108.00 | 100.00 - 130.50 | 0.3531 times | Fri 28 March 2025 | 102.00 (-8.07%) | 107.75 | 87.00 - 120.00 | 0.9734 times |
Yearly price and charts NagpurPower
Strong yearly Stock price targets for NagpurPower 532362 are 126.13 and 160.08
| Yearly Target 1 | 119.43 |
| Yearly Target 2 | 132.82 |
| Yearly Target 3 | 153.38333333333 |
| Yearly Target 4 | 166.77 |
| Yearly Target 5 | 187.33 |
Yearly price and volumes Nagpur Power
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 146.20 (-8.54%) | 159.50 | 140.00 - 173.95 | 0.1877 times | Wed 31 December 2025 | 159.86 (2.8%) | 160.00 | 80.16 - 171.05 | 1.3852 times | Tue 31 December 2024 | 155.50 (42.33%) | 111.95 | 83.00 - 190.00 | 2.2611 times | Fri 29 December 2023 | 109.25 (28.23%) | 88.80 | 59.01 - 164.52 | 2.0187 times | Fri 30 December 2022 | 85.20 (65.44%) | 52.10 | 49.25 - 110.00 | 1.875 times | Fri 31 December 2021 | 51.50 (68.58%) | 29.05 | 22.90 - 76.45 | 0.868 times | Thu 31 December 2020 | 30.55 (7.57%) | 28.40 | 21.10 - 41.80 | 0.1175 times | Tue 31 December 2019 | 28.40 (-16.35%) | 34.00 | 20.65 - 45.75 | 0.2408 times | Mon 31 December 2018 | 33.95 (0%) | 26.10 | 23.50 - 43.00 | 0.0459 times | Fri 09 January 2026 | (0%) | - | 0 times |
Indicator Analysis of NagpurPower
Tomorrow's movement Prediction of Nagpur Power 532362 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 139.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nagpur Power 532362 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nagpur Power 532362 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Nagpur Power 532362 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 148.9
Munafa value: 40 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 121 and price is deviating by 34 points
Upper Bollinger band is at 187 and lower is at 54, while middle bands are at 87 and 154
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NagpurPower (532362) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NagpurPower stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NagpurPower in short term and the buy signal is strong.
NagpurPower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NagpurPower in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NagpurPower is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 151.5 and NagpurPower 532362 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NagpurPower 532362 stock. Volume based technical analysis of NagpurPower 532362 stock is negative.
NagpurPower Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nagpur Power 532362
DMA (daily moving average) of Nagpur Power 532362
| DMA period | DMA value |
| 5 day DMA | 147.75 |
| 12 day DMA | 144.38 |
| 20 day DMA | 120.03 |
| 35 day DMA | 105.17 |
| 50 day DMA | 103.08 |
| 100 day DMA | 101.97 |
| 150 day DMA | 107.74 |
| 200 day DMA | 110.38 |
EMA (exponential moving average) of Nagpur Power 532362
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.28 | 147.82 | 149.2 |
| 12 day EMA | 139.24 | 137.98 | 136.69 |
| 20 day EMA | 128.47 | 126.6 | 124.66 |
| 35 day EMA | 117.61 | 115.93 | 114.22 |
| 50 day EMA | 107.3 | 105.71 | 104.1 |
SMA (simple moving average) of Nagpur Power 532362
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.75 | 151.07 | 155.87 |
| 12 day SMA | 144.38 | 139.5 | 134.35 |
| 20 day SMA | 120.03 | 116.83 | 113.82 |
| 35 day SMA | 105.17 | 103.57 | 102.21 |
| 50 day SMA | 103.08 | 102.16 | 101.23 |
| 100 day SMA | 101.97 | 101.6 | 101.28 |
| 150 day SMA | 107.74 | 107.59 | 107.47 |
| 200 day SMA | 110.38 | 110.19 | 109.99 |
Fundamentals, profit and EPS of Nagpur Power 532362
EPS is 1.93 and PE is: 75.75
Last quarter profit: (June 2025 quarter) 0.39 crores (-36.07%)
Debt: 17.13 in crores
Market capitalization: 125.10
EPS is -2.13 and PE is: -68.64
Last quarter profit: (December 2022 quarter) -0.68 crores (-134.34%)
Debt: 12.10 in crores
Market capitalization: 94.90
Videos related to: NagpurPower 532362 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
