NagpurPower 532362 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nagpur Power 532362 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532362
- 532362 Experts view
- Tomorrow's Movement 532362
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532362 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NagpurPower
Strong intraday Stock price targets for NagpurPower are 159.18 and 174.23
| Intraday Target 1 | 156.43 |
| Intraday Target 2 | 161.92 |
| Intraday Target 3 | 171.48333333333 |
| Intraday Target 4 | 176.97 |
| Intraday Target 5 | 186.53 |
Daily price and volume Nagpur Power
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 167.40 (-7.82%) | 181.05 | 166.00 - 181.05 | 4.8264 times | Tue 29 September 2026 | 181.60 (-0.52%) | 178.10 | 171.80 - 188.00 | 1.5223 times | Mon 28 September 2026 | 182.55 (-0.35%) | 184.10 | 170.00 - 190.00 | 1.3093 times | Fri 25 September 2026 | 183.20 (1.19%) | 181.15 | 178.00 - 188.00 | 0.1394 times | Thu 24 September 2026 | 181.05 (-4.89%) | 190.00 | 178.95 - 191.50 | 0.1382 times | Wed 23 September 2026 | 190.35 (0.69%) | 197.00 | 188.50 - 197.00 | 0.3864 times | Tue 22 September 2026 | 189.05 (0.05%) | 197.80 | 181.10 - 197.80 | 0.3348 times | Mon 21 September 2026 | 188.95 (8.37%) | 174.40 | 174.35 - 192.00 | 1.1481 times | Fri 18 September 2026 | 174.35 (4%) | 174.00 | 173.00 - 174.55 | 0.0029 times | Thu 17 September 2026 | 167.65 (-1.76%) | 184.80 | 167.00 - 184.80 | 0.1923 times | Wed 16 September 2026 | 170.65 (-7.23%) | 184.00 | 165.00 - 184.00 | 0.9103 times |
Weekly price and charts NagpurPower
Strong weekly Stock price targets for NagpurPower 532362 are 154.7 and 178.7
| Weekly Target 1 | 150.47 |
| Weekly Target 2 | 158.93 |
| Weekly Target 3 | 174.46666666667 |
| Weekly Target 4 | 182.93 |
| Weekly Target 5 | 198.47 |
Weekly price and volumes for Nagpur Power
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 167.40 (-8.62%) | 184.10 | 166.00 - 190.00 | 1.0723 times | Fri 25 September 2026 | 183.20 (5.08%) | 174.40 | 174.35 - 197.80 | 0.3006 times | Fri 18 September 2026 | 174.35 (-8.24%) | 194.70 | 165.00 - 201.90 | 0.1889 times | Fri 11 September 2026 | 190.00 (-6.4%) | 202.95 | 187.00 - 205.75 | 0.3847 times | Fri 04 September 2026 | 203.00 (-0.2%) | 198.00 | 194.95 - 206.00 | 0.3544 times | Fri 28 August 2026 | 203.40 (-0.68%) | 196.05 | 196.05 - 211.90 | 0.7577 times | Fri 21 August 2026 | 204.80 (13.02%) | 178.00 | 178.00 - 214.90 | 1.9753 times | Fri 14 August 2026 | 181.20 (1.23%) | 180.00 | 180.00 - 212.85 | 2.2042 times | Fri 07 August 2026 | 179.00 (19.37%) | 145.00 | 140.95 - 187.00 | 2.1344 times | Fri 31 July 2026 | 149.95 (0%) | 148.95 | 140.00 - 153.30 | 0.6276 times | Fri 24 July 2026 | 149.95 (2.01%) | 138.65 | 138.65 - 161.00 | 0.8981 times |
Monthly price and charts NagpurPower
Strong monthly Stock price targets for NagpurPower 532362 are 159.18 and 174.23
| Monthly Target 1 | 156.43 |
| Monthly Target 2 | 161.92 |
| Monthly Target 3 | 171.48333333333 |
| Monthly Target 4 | 176.97 |
| Monthly Target 5 | 186.53 |
Monthly price and volumes Nagpur Power
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 167.40 (-7.82%) | 181.05 | 166.00 - 181.05 | 0.2241 times | Tue 29 September 2026 | 181.60 (-10.65%) | 200.95 | 165.00 - 205.75 | 0.4967 times | Mon 31 August 2026 | 203.25 (35.55%) | 145.00 | 140.95 - 214.90 | 2.3867 times | Fri 31 July 2026 | 149.95 (7.11%) | 146.00 | 133.20 - 161.00 | 1.1597 times | Tue 30 June 2026 | 140.00 (-6.57%) | 149.45 | 133.35 - 159.00 | 0.3657 times | Fri 29 May 2026 | 149.85 (-2.09%) | 153.05 | 130.10 - 163.95 | 0.4775 times | Thu 30 April 2026 | 153.05 (4.47%) | 148.00 | 140.25 - 177.00 | 0.5149 times | Mon 30 March 2026 | 146.50 (-2.5%) | 154.45 | 133.50 - 154.45 | 0.6 times | Fri 27 February 2026 | 150.25 (5.36%) | 142.65 | 139.00 - 160.10 | 0.3132 times | Fri 30 January 2026 | 142.60 (-10.8%) | 159.50 | 140.00 - 173.95 | 3.4615 times | Wed 31 December 2025 | 159.86 (81.76%) | 90.95 | 80.16 - 159.86 | 6.1401 times |
Yearly price and charts NagpurPower
Strong yearly Stock price targets for NagpurPower 532362 are 148.75 and 233.55
| Yearly Target 1 | 86 |
| Yearly Target 2 | 126.7 |
| Yearly Target 3 | 170.8 |
| Yearly Target 4 | 211.5 |
| Yearly Target 5 | 255.6 |
Yearly price and volumes Nagpur Power
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 167.40 (4.72%) | 159.50 | 130.10 - 214.90 | 0.858 times | Wed 31 December 2025 | 159.86 (2.8%) | 160.00 | 80.16 - 171.05 | 1.2798 times | Tue 31 December 2024 | 155.50 (42.33%) | 111.95 | 83.00 - 190.00 | 2.0892 times | Fri 29 December 2023 | 109.25 (28.23%) | 88.80 | 59.01 - 164.52 | 1.8652 times | Fri 30 December 2022 | 85.20 (65.44%) | 52.10 | 49.25 - 110.00 | 1.7324 times | Fri 31 December 2021 | 51.50 (68.58%) | 29.05 | 22.90 - 76.45 | 0.802 times | Thu 31 December 2020 | 30.55 (7.57%) | 28.40 | 21.10 - 41.80 | 0.1086 times | Tue 31 December 2019 | 28.40 (-16.35%) | 34.00 | 20.65 - 45.75 | 0.2225 times | Mon 31 December 2018 | 33.95 (0%) | 26.10 | 23.50 - 43.00 | 0.0424 times | Fri 02 October 2026 | (0%) | - | 0 times |
Indicator Analysis of NagpurPower
Tomorrow's movement Prediction of Nagpur Power 532362 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 181.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nagpur Power 532362 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nagpur Power 532362 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Nagpur Power 532362 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Nagpur Power 532362 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 178.78
Munafa value: 5 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 187 and price is deviating by 11 points
Upper Bollinger band is at 208 and lower is at 166, while middle bands are at 176 and 198
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NagpurPower (532362) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NagpurPower stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NagpurPower in short term and the sell signal is strong.
NagpurPower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NagpurPower in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NagpurPower is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 176.05 and NagpurPower 532362 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NagpurPower 532362 stock. Volume based technical analysis of NagpurPower 532362 stock is negative.
NagpurPower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nagpur Power 532362
DMA (daily moving average) of Nagpur Power 532362
| DMA period | DMA value |
| 5 day DMA | 179.16 |
| 12 day DMA | 180.06 |
| 20 day DMA | 186.61 |
| 35 day DMA | 192.2 |
| 50 day DMA | 182.03 |
| 100 day DMA | 163.18 |
| 150 day DMA | 159.52 |
| 200 day DMA | 153.71 |
EMA (exponential moving average) of Nagpur Power 532362
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 177.7 | 182.85 | 183.48 |
| 12 day EMA | 181.96 | 184.61 | 185.16 |
| 20 day EMA | 184.15 | 185.91 | 186.36 |
| 35 day EMA | 181.24 | 182.05 | 182.08 |
| 50 day EMA | 178.83 | 179.3 | 179.21 |
SMA (simple moving average) of Nagpur Power 532362
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 179.16 | 183.75 | 185.24 |
| 12 day SMA | 180.06 | 181.95 | 182.65 |
| 20 day SMA | 186.61 | 188.3 | 189.38 |
| 35 day SMA | 192.2 | 193.12 | 193.66 |
| 50 day SMA | 182.03 | 181.61 | 180.98 |
| 100 day SMA | 163.18 | 163.02 | 162.73 |
| 150 day SMA | 159.52 | 159.38 | 159.16 |
| 200 day SMA | 153.71 | 153.3 | 152.81 |
Fundamentals, profit and EPS of Nagpur Power 532362
EPS is 1.93 and PE is: 86.74
Last quarter profit: (June 2025 quarter) 0.39 crores (-36.07%)
Debt: 17.13 in crores
Market capitalization: 125.10
EPS is -2.13 and PE is: -78.59
Last quarter profit: (December 2022 quarter) -0.68 crores (-134.34%)
Debt: 12.10 in crores
Market capitalization: 94.90
Videos related to: NagpurPower 532362 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


