Munafa Stock Market Course + Intraday & FNO calls 
NagpurPower 532362 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nagpur Power 532362 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532362
- 532362 Experts view
- Tomorrow's Movement 532362
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532362 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NagpurPower
Strong intraday Stock price targets for NagpurPower are 162.93 and 175.68
| Intraday Target 1 | 153.53 |
| Intraday Target 2 | 159.57 |
| Intraday Target 3 | 166.28333333333 |
| Intraday Target 4 | 172.32 |
| Intraday Target 5 | 179.03 |
Daily price and volume Nagpur Power
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 165.60 (-2.85%) | 160.25 | 160.25 - 173.00 | 0.6661 times | Fri 17 April 2026 | 170.45 (-0.61%) | 169.05 | 168.00 - 171.50 | 1.0967 times | Thu 16 April 2026 | 171.50 (2.08%) | 166.20 | 166.20 - 172.00 | 0.9136 times | Wed 15 April 2026 | 168.00 (-2.81%) | 172.50 | 166.00 - 172.85 | 1.1293 times | Mon 13 April 2026 | 172.85 (1.44%) | 174.60 | 164.05 - 174.60 | 0.6252 times | Fri 10 April 2026 | 170.40 (1.37%) | 170.00 | 170.00 - 175.00 | 1.3538 times | Thu 09 April 2026 | 168.10 (-2.75%) | 177.00 | 166.20 - 177.00 | 0.2871 times | Wed 08 April 2026 | 172.85 (3.78%) | 166.55 | 164.00 - 175.00 | 1.427 times | Tue 07 April 2026 | 166.55 (2.3%) | 174.00 | 162.00 - 174.00 | 1.3246 times | Mon 06 April 2026 | 162.80 (10%) | 154.00 | 154.00 - 162.80 | 1.1767 times | Thu 02 April 2026 | 148.00 (1.89%) | 148.00 | 140.25 - 148.00 | 0.0795 times |
Weekly price and charts NagpurPower
Strong weekly Stock price targets for NagpurPower 532362 are 162.93 and 175.68
| Weekly Target 1 | 153.53 |
| Weekly Target 2 | 159.57 |
| Weekly Target 3 | 166.28333333333 |
| Weekly Target 4 | 172.32 |
| Weekly Target 5 | 179.03 |
Weekly price and volumes for Nagpur Power
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 165.60 (-2.85%) | 160.25 | 160.25 - 173.00 | 0.2305 times | Fri 17 April 2026 | 170.45 (0.03%) | 174.60 | 164.05 - 174.60 | 1.3029 times | Fri 10 April 2026 | 170.40 (15.14%) | 154.00 | 154.00 - 177.00 | 1.9274 times | Thu 02 April 2026 | 148.00 (1.68%) | 148.50 | 140.25 - 153.75 | 0.296 times | Fri 27 March 2026 | 145.55 (1.22%) | 138.00 | 138.00 - 149.85 | 1.3638 times | Fri 20 March 2026 | 143.80 (2.64%) | 144.95 | 135.55 - 148.65 | 1.6375 times | Fri 13 March 2026 | 140.10 (-2.51%) | 140.85 | 133.50 - 150.00 | 1.6651 times | Fri 06 March 2026 | 143.70 (-4.36%) | 154.45 | 138.65 - 154.45 | 0.5897 times | Fri 27 February 2026 | 150.25 (2.91%) | 146.00 | 139.00 - 154.85 | 0.5415 times | Fri 20 February 2026 | 146.00 (-3.95%) | 151.95 | 143.50 - 151.95 | 0.4455 times | Fri 13 February 2026 | 152.00 (-4.4%) | 159.00 | 151.00 - 159.10 | 0.3422 times |
Monthly price and charts NagpurPower
Strong monthly Stock price targets for NagpurPower 532362 are 152.93 and 189.68
| Monthly Target 1 | 124.2 |
| Monthly Target 2 | 144.9 |
| Monthly Target 3 | 160.95 |
| Monthly Target 4 | 181.65 |
| Monthly Target 5 | 197.7 |
Monthly price and volumes Nagpur Power
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 165.60 (13.04%) | 148.00 | 140.25 - 177.00 | 0.2698 times | Mon 30 March 2026 | 146.50 (-2.5%) | 154.45 | 133.50 - 154.45 | 0.4154 times | Fri 27 February 2026 | 150.25 (5.36%) | 142.65 | 139.00 - 160.10 | 0.2169 times | Fri 30 January 2026 | 142.60 (-10.8%) | 159.50 | 140.00 - 173.95 | 2.3966 times | Wed 31 December 2025 | 159.86 (81.76%) | 90.95 | 80.16 - 159.86 | 4.2512 times | Fri 28 November 2025 | 87.95 (-14.32%) | 102.00 | 80.55 - 104.90 | 0.6375 times | Fri 31 October 2025 | 102.65 (-1.12%) | 101.25 | 95.00 - 112.00 | 0.3075 times | Tue 30 September 2025 | 103.81 (8.7%) | 97.50 | 93.00 - 111.00 | 0.5974 times | Fri 29 August 2025 | 95.50 (-11.66%) | 111.75 | 95.00 - 114.90 | 0.4666 times | Thu 31 July 2025 | 108.10 (-14.75%) | 127.80 | 100.00 - 127.80 | 0.441 times | Mon 30 June 2025 | 126.80 (-0.9%) | 127.95 | 110.55 - 135.00 | 0.4231 times |
Yearly price and charts NagpurPower
Strong yearly Stock price targets for NagpurPower 532362 are 149.55 and 193.05
| Yearly Target 1 | 115.2 |
| Yearly Target 2 | 140.4 |
| Yearly Target 3 | 158.7 |
| Yearly Target 4 | 183.9 |
| Yearly Target 5 | 202.2 |
Yearly price and volumes Nagpur Power
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 165.60 (3.59%) | 159.50 | 133.50 - 177.00 | 0.4302 times | Wed 31 December 2025 | 159.86 (2.8%) | 160.00 | 80.16 - 171.05 | 1.347 times | Tue 31 December 2024 | 155.50 (42.33%) | 111.95 | 83.00 - 190.00 | 2.1989 times | Fri 29 December 2023 | 109.25 (28.23%) | 88.80 | 59.01 - 164.52 | 1.9632 times | Fri 30 December 2022 | 85.20 (65.44%) | 52.10 | 49.25 - 110.00 | 1.8234 times | Fri 31 December 2021 | 51.50 (68.58%) | 29.05 | 22.90 - 76.45 | 0.8441 times | Thu 31 December 2020 | 30.55 (7.57%) | 28.40 | 21.10 - 41.80 | 0.1143 times | Tue 31 December 2019 | 28.40 (-16.35%) | 34.00 | 20.65 - 45.75 | 0.2342 times | Mon 31 December 2018 | 33.95 (0%) | 26.10 | 23.50 - 43.00 | 0.0446 times | Tue 21 April 2026 | (0%) | - | 0 times |
Indicator Analysis of NagpurPower
Tomorrow's movement Prediction of Nagpur Power 532362 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 164.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nagpur Power 532362 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nagpur Power 532362 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 20 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 157 and price is deviating by 13 points
Upper Bollinger band is at 182 and lower is at 132, while middle bands are at 144 and 170
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NagpurPower (532362) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NagpurPower stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NagpurPower in short term and the buy signal is strong.
NagpurPower Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NagpurPower in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NagpurPower is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 168.95 and NagpurPower 532362 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NagpurPower 532362 stock. Volume based technical analysis of NagpurPower 532362 stock is negative.
NagpurPower Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nagpur Power 532362
DMA (daily moving average) of Nagpur Power 532362
| DMA period | DMA value |
| 5 day DMA | 169.68 |
| 12 day DMA | 165.2 |
| 20 day DMA | 156.56 |
| 35 day DMA | 151.09 |
| 50 day DMA | 151.31 |
| 100 day DMA | 135.76 |
| 150 day DMA | 123.81 |
| 200 day DMA | 120.96 |
EMA (exponential moving average) of Nagpur Power 532362
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 168.35 | 169.72 | 169.35 |
| 12 day EMA | 164.52 | 164.32 | 163.21 |
| 20 day EMA | 160.14 | 159.57 | 158.42 |
| 35 day EMA | 156.17 | 155.62 | 154.75 |
| 50 day EMA | 152.69 | 152.16 | 151.41 |
SMA (simple moving average) of Nagpur Power 532362
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 169.68 | 170.64 | 170.17 |
| 12 day SMA | 165.2 | 163.6 | 161.53 |
| 20 day SMA | 156.56 | 155.45 | 154.21 |
| 35 day SMA | 151.09 | 150.67 | 149.97 |
| 50 day SMA | 151.31 | 150.96 | 150.46 |
| 100 day SMA | 135.76 | 135 | 134.28 |
| 150 day SMA | 123.81 | 123.35 | 122.86 |
| 200 day SMA | 120.96 | 120.73 | 120.48 |
Fundamentals, profit and EPS of Nagpur Power 532362
EPS is 1.93 and PE is: 85.8
Last quarter profit: (June 2025 quarter) 0.39 crores (-36.07%)
Debt: 17.13 in crores
Market capitalization: 125.10
EPS is -2.13 and PE is: -77.75
Last quarter profit: (December 2022 quarter) -0.68 crores (-134.34%)
Debt: 12.10 in crores
Market capitalization: 94.90
Videos related to: NagpurPower 532362 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
