NagpurPower 532362 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nagpur Power 532362 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532362
- 532362 Experts view
- Tomorrow's Movement 532362
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532362 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NagpurPower
Strong intraday Stock price targets for NagpurPower are 135.8 and 142.6
| Intraday Target 1 | 134 |
| Intraday Target 2 | 137.6 |
| Intraday Target 3 | 140.8 |
| Intraday Target 4 | 144.4 |
| Intraday Target 5 | 147.6 |
Daily price and volume Nagpur Power
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 141.20 (-5.01%) | 142.00 | 137.20 - 144.00 | 1.434 times | Mon 01 June 2026 | 148.65 (-0.8%) | 149.45 | 141.00 - 149.45 | 0.6675 times | Fri 29 May 2026 | 149.85 (-3.1%) | 154.00 | 149.20 - 157.80 | 1.6981 times | Wed 27 May 2026 | 154.65 (2.59%) | 150.75 | 147.20 - 155.00 | 0.9402 times | Tue 26 May 2026 | 150.75 (-3.52%) | 153.00 | 150.50 - 157.65 | 0.3747 times | Mon 25 May 2026 | 156.25 (6.69%) | 161.05 | 140.25 - 161.05 | 1.7233 times | Fri 22 May 2026 | 146.45 (7.41%) | 137.05 | 137.05 - 146.75 | 0.7474 times | Thu 21 May 2026 | 136.35 (-1.62%) | 138.60 | 136.05 - 140.00 | 1.3822 times | Wed 20 May 2026 | 138.60 (2.67%) | 130.10 | 130.10 - 140.00 | 0.3887 times | Tue 19 May 2026 | 135.00 (-0.74%) | 136.35 | 132.30 - 137.05 | 0.6439 times | Mon 18 May 2026 | 136.00 (-2.75%) | 132.35 | 132.35 - 136.10 | 0.0919 times |
Weekly price and charts NagpurPower
Strong weekly Stock price targets for NagpurPower 532362 are 133.08 and 145.33
| Weekly Target 1 | 130.37 |
| Weekly Target 2 | 135.78 |
| Weekly Target 3 | 142.61666666667 |
| Weekly Target 4 | 148.03 |
| Weekly Target 5 | 154.87 |
Weekly price and volumes for Nagpur Power
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 141.20 (-5.77%) | 149.45 | 137.20 - 149.45 | 0.3801 times | Fri 29 May 2026 | 149.85 (2.32%) | 161.05 | 140.25 - 161.05 | 0.8567 times | Fri 22 May 2026 | 146.45 (4.72%) | 132.35 | 130.10 - 146.75 | 0.5886 times | Fri 15 May 2026 | 139.85 (-7.38%) | 155.00 | 132.25 - 158.00 | 1.3975 times | Fri 08 May 2026 | 151.00 (-1.34%) | 153.05 | 143.30 - 163.95 | 1.6813 times | Thu 30 April 2026 | 153.05 (1.32%) | 163.00 | 150.00 - 163.00 | 0.3704 times | Fri 24 April 2026 | 151.05 (-11.38%) | 160.25 | 145.35 - 174.90 | 1.0563 times | Fri 17 April 2026 | 170.45 (0.03%) | 174.60 | 164.05 - 174.60 | 1.3556 times | Fri 10 April 2026 | 170.40 (15.14%) | 154.00 | 154.00 - 177.00 | 2.0054 times | Thu 02 April 2026 | 148.00 (1.68%) | 148.50 | 140.25 - 153.75 | 0.308 times | Fri 27 March 2026 | 145.55 (1.22%) | 138.00 | 138.00 - 149.85 | 1.419 times |
Monthly price and charts NagpurPower
Strong monthly Stock price targets for NagpurPower 532362 are 133.08 and 145.33
| Monthly Target 1 | 130.37 |
| Monthly Target 2 | 135.78 |
| Monthly Target 3 | 142.61666666667 |
| Monthly Target 4 | 148.03 |
| Monthly Target 5 | 154.87 |
Monthly price and volumes Nagpur Power
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 141.20 (-5.77%) | 149.45 | 137.20 - 149.45 | 0.0291 times | Fri 29 May 2026 | 149.85 (-2.09%) | 153.05 | 130.10 - 163.95 | 0.3466 times | Thu 30 April 2026 | 153.05 (4.47%) | 148.00 | 140.25 - 177.00 | 0.3738 times | Mon 30 March 2026 | 146.50 (-2.5%) | 154.45 | 133.50 - 154.45 | 0.4356 times | Fri 27 February 2026 | 150.25 (5.36%) | 142.65 | 139.00 - 160.10 | 0.2274 times | Fri 30 January 2026 | 142.60 (-10.8%) | 159.50 | 140.00 - 173.95 | 2.5129 times | Wed 31 December 2025 | 159.86 (81.76%) | 90.95 | 80.16 - 159.86 | 4.4574 times | Fri 28 November 2025 | 87.95 (-14.32%) | 102.00 | 80.55 - 104.90 | 0.6684 times | Fri 31 October 2025 | 102.65 (-1.12%) | 101.25 | 95.00 - 112.00 | 0.3224 times | Tue 30 September 2025 | 103.81 (8.7%) | 97.50 | 93.00 - 111.00 | 0.6264 times | Fri 29 August 2025 | 95.50 (-11.66%) | 111.75 | 95.00 - 114.90 | 0.4892 times |
Yearly price and charts NagpurPower
Strong yearly Stock price targets for NagpurPower 532362 are 112.2 and 159.1
| Yearly Target 1 | 102.53 |
| Yearly Target 2 | 121.87 |
| Yearly Target 3 | 149.43333333333 |
| Yearly Target 4 | 168.77 |
| Yearly Target 5 | 196.33 |
Yearly price and volumes Nagpur Power
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 141.20 (-11.67%) | 159.50 | 130.10 - 177.00 | 0.4852 times | Wed 31 December 2025 | 159.86 (2.8%) | 160.00 | 80.16 - 171.05 | 1.3384 times | Tue 31 December 2024 | 155.50 (42.33%) | 111.95 | 83.00 - 190.00 | 2.1848 times | Fri 29 December 2023 | 109.25 (28.23%) | 88.80 | 59.01 - 164.52 | 1.9506 times | Fri 30 December 2022 | 85.20 (65.44%) | 52.10 | 49.25 - 110.00 | 1.8117 times | Fri 31 December 2021 | 51.50 (68.58%) | 29.05 | 22.90 - 76.45 | 0.8387 times | Thu 31 December 2020 | 30.55 (7.57%) | 28.40 | 21.10 - 41.80 | 0.1136 times | Tue 31 December 2019 | 28.40 (-16.35%) | 34.00 | 20.65 - 45.75 | 0.2327 times | Mon 31 December 2018 | 33.95 (0%) | 26.10 | 23.50 - 43.00 | 0.0443 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of NagpurPower
Tomorrow's movement Prediction of Nagpur Power 532362 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 146.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nagpur Power 532362 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nagpur Power 532362 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Nagpur Power 532362 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 24 as on Tue 02 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 146 and price is deviating by 8 points
Upper Bollinger band is at 161 and lower is at 132, while middle bands are at 139 and 154
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NagpurPower (532362) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NagpurPower stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NagpurPower in short term but the buy signal is initial and weak.
NagpurPower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NagpurPower in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NagpurPower is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 146.6 and NagpurPower 532362 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NagpurPower 532362 stock. Volume based technical analysis of NagpurPower 532362 stock is negative.
NagpurPower Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nagpur Power 532362
DMA (daily moving average) of Nagpur Power 532362
| DMA period | DMA value |
| 5 day DMA | 149.02 |
| 12 day DMA | 144.47 |
| 20 day DMA | 145.98 |
| 35 day DMA | 152.97 |
| 50 day DMA | 152.19 |
| 100 day DMA | 151.32 |
| 150 day DMA | 133.25 |
| 200 day DMA | 125.43 |
EMA (exponential moving average) of Nagpur Power 532362
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.71 | 149.46 | 149.86 |
| 12 day EMA | 146.73 | 147.74 | 147.58 |
| 20 day EMA | 147.47 | 148.13 | 148.08 |
| 35 day EMA | 148.57 | 149 | 149.02 |
| 50 day EMA | 151.03 | 151.43 | 151.54 |
SMA (simple moving average) of Nagpur Power 532362
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.02 | 152.03 | 151.59 |
| 12 day SMA | 144.47 | 144.04 | 143.47 |
| 20 day SMA | 145.98 | 146.57 | 146.79 |
| 35 day SMA | 152.97 | 153.73 | 154.43 |
| 50 day SMA | 152.19 | 152.28 | 152.11 |
| 100 day SMA | 151.32 | 151.6 | 151.71 |
| 150 day SMA | 133.25 | 132.97 | 132.65 |
| 200 day SMA | 125.43 | 125.28 | 125.1 |
Fundamentals, profit and EPS of Nagpur Power 532362
EPS is 1.93 and PE is: 73.16
Last quarter profit: (June 2025 quarter) 0.39 crores (-36.07%)
Debt: 17.13 in crores
Market capitalization: 125.10
EPS is -2.13 and PE is: -66.29
Last quarter profit: (December 2022 quarter) -0.68 crores (-134.34%)
Debt: 12.10 in crores
Market capitalization: 94.90
Videos related to: NagpurPower 532362 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


