Munafa Stock Market Course + Intraday & FNO calls 
NagpurPower 532362 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nagpur Power 532362 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532362
- 532362 Experts view
- Tomorrow's Movement 532362
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532362 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NagpurPower
Strong intraday Stock price targets for NagpurPower are 178.95 and 194.9
| Intraday Target 1 | 176.02 |
| Intraday Target 2 | 181.88 |
| Intraday Target 3 | 191.96666666667 |
| Intraday Target 4 | 197.83 |
| Intraday Target 5 | 207.92 |
Daily price and volume Nagpur Power
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 187.75 (-6.01%) | 200.50 | 186.10 - 202.05 | 1.0134 times | Tue 11 August 2026 | 199.75 (-0.35%) | 212.85 | 194.90 - 212.85 | 0.6814 times | Mon 10 August 2026 | 200.45 (11.98%) | 180.00 | 180.00 - 208.00 | 2.6243 times | Fri 07 August 2026 | 179.00 (7.93%) | 171.20 | 169.90 - 187.00 | 1.6304 times | Thu 06 August 2026 | 165.85 (5.47%) | 169.75 | 157.70 - 169.75 | 0.7974 times | Wed 05 August 2026 | 157.25 (6.9%) | 154.00 | 153.95 - 160.00 | 1.8727 times | Tue 04 August 2026 | 147.10 (2.19%) | 143.50 | 143.00 - 149.00 | 0.2791 times | Mon 03 August 2026 | 143.95 (-4%) | 145.00 | 140.95 - 149.00 | 0.1809 times | Fri 31 July 2026 | 149.95 (1.08%) | 150.30 | 146.05 - 150.60 | 0.1349 times | Thu 30 July 2026 | 148.35 (4.32%) | 142.20 | 142.20 - 148.75 | 0.7855 times | Wed 29 July 2026 | 142.20 (1.07%) | 142.05 | 140.00 - 143.95 | 0.0835 times |
Weekly price and charts NagpurPower
Strong weekly Stock price targets for NagpurPower 532362 are 183.88 and 216.73
| Weekly Target 1 | 160.68 |
| Weekly Target 2 | 174.22 |
| Weekly Target 3 | 193.53333333333 |
| Weekly Target 4 | 207.07 |
| Weekly Target 5 | 226.38 |
Weekly price and volumes for Nagpur Power
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 187.75 (4.89%) | 180.00 | 180.00 - 212.85 | 2.3019 times | Fri 07 August 2026 | 179.00 (19.37%) | 145.00 | 140.95 - 187.00 | 2.5373 times | Fri 31 July 2026 | 149.95 (0%) | 148.95 | 140.00 - 153.30 | 0.746 times | Fri 24 July 2026 | 149.95 (2.01%) | 138.65 | 138.65 - 161.00 | 1.0676 times | Fri 17 July 2026 | 147.00 (-1.57%) | 149.35 | 133.20 - 156.10 | 1.0364 times | Fri 10 July 2026 | 149.35 (2.4%) | 149.00 | 145.10 - 155.05 | 0.4499 times | Fri 03 July 2026 | 145.85 (4.33%) | 144.90 | 135.05 - 157.50 | 0.9567 times | Thu 25 June 2026 | 139.80 (2.76%) | 141.00 | 133.35 - 149.65 | 0.1681 times | Fri 19 June 2026 | 136.05 (-5.49%) | 157.95 | 136.05 - 157.95 | 0.3904 times | Fri 12 June 2026 | 143.95 (-0.79%) | 145.10 | 136.00 - 155.00 | 0.3457 times | Fri 05 June 2026 | 145.10 (-3.17%) | 149.45 | 135.50 - 159.00 | 0.3083 times |
Monthly price and charts NagpurPower
Strong monthly Stock price targets for NagpurPower 532362 are 164.35 and 236.25
| Monthly Target 1 | 108.62 |
| Monthly Target 2 | 148.18 |
| Monthly Target 3 | 180.51666666667 |
| Monthly Target 4 | 220.08 |
| Monthly Target 5 | 252.42 |
Monthly price and volumes Nagpur Power
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 187.75 (25.21%) | 145.00 | 140.95 - 212.85 | 0.882 times | Fri 31 July 2026 | 149.95 (7.11%) | 146.00 | 133.20 - 161.00 | 0.7578 times | Tue 30 June 2026 | 140.00 (-6.57%) | 149.45 | 133.35 - 159.00 | 0.239 times | Fri 29 May 2026 | 149.85 (-2.09%) | 153.05 | 130.10 - 163.95 | 0.312 times | Thu 30 April 2026 | 153.05 (4.47%) | 148.00 | 140.25 - 177.00 | 0.3365 times | Mon 30 March 2026 | 146.50 (-2.5%) | 154.45 | 133.50 - 154.45 | 0.3921 times | Fri 27 February 2026 | 150.25 (5.36%) | 142.65 | 139.00 - 160.10 | 0.2047 times | Fri 30 January 2026 | 142.60 (-10.8%) | 159.50 | 140.00 - 173.95 | 2.262 times | Wed 31 December 2025 | 159.86 (81.76%) | 90.95 | 80.16 - 159.86 | 4.0123 times | Fri 28 November 2025 | 87.95 (-14.32%) | 102.00 | 80.55 - 104.90 | 0.6017 times | Fri 31 October 2025 | 102.65 (-1.12%) | 101.25 | 95.00 - 112.00 | 0.2902 times |
Yearly price and charts NagpurPower
Strong yearly Stock price targets for NagpurPower 532362 are 158.93 and 241.68
| Yearly Target 1 | 94.15 |
| Yearly Target 2 | 140.95 |
| Yearly Target 3 | 176.9 |
| Yearly Target 4 | 223.7 |
| Yearly Target 5 | 259.65 |
Yearly price and volumes Nagpur Power
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 187.75 (17.45%) | 159.50 | 130.10 - 212.85 | 0.7192 times | Wed 31 December 2025 | 159.86 (2.8%) | 160.00 | 80.16 - 171.05 | 1.3016 times | Tue 31 December 2024 | 155.50 (42.33%) | 111.95 | 83.00 - 190.00 | 2.1248 times | Fri 29 December 2023 | 109.25 (28.23%) | 88.80 | 59.01 - 164.52 | 1.897 times | Fri 30 December 2022 | 85.20 (65.44%) | 52.10 | 49.25 - 110.00 | 1.7619 times | Fri 31 December 2021 | 51.50 (68.58%) | 29.05 | 22.90 - 76.45 | 0.8157 times | Thu 31 December 2020 | 30.55 (7.57%) | 28.40 | 21.10 - 41.80 | 0.1104 times | Tue 31 December 2019 | 28.40 (-16.35%) | 34.00 | 20.65 - 45.75 | 0.2263 times | Mon 31 December 2018 | 33.95 (0%) | 26.10 | 23.50 - 43.00 | 0.0431 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of NagpurPower
Tomorrow's movement Prediction of Nagpur Power 532362 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 171.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nagpur Power 532362 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 158 and price is deviating by 19 points
Upper Bollinger band is at 195 and lower is at 121, while middle bands are at 140 and 176
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NagpurPower (532362) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NagpurPower stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NagpurPower in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NagpurPower Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NagpurPower in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NagpurPower is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 177.48 and NagpurPower 532362 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NagpurPower 532362 stock. Volume based technical analysis of NagpurPower 532362 stock is negative.
NagpurPower Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nagpur Power 532362
DMA (daily moving average) of Nagpur Power 532362
| DMA period | DMA value |
| 5 day DMA | 186.56 |
| 12 day DMA | 163.53 |
| 20 day DMA | 157.64 |
| 35 day DMA | 151.62 |
| 50 day DMA | 149.27 |
| 100 day DMA | 150.77 |
| 150 day DMA | 150.82 |
| 200 day DMA | 137.04 |
EMA (exponential moving average) of Nagpur Power 532362
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 185.04 | 183.68 | 175.64 |
| 12 day EMA | 171.02 | 167.98 | 162.2 |
| 20 day EMA | 163.31 | 160.74 | 156.64 |
| 35 day EMA | 156.82 | 155 | 152.37 |
| 50 day EMA | 153.3 | 151.89 | 149.94 |
SMA (simple moving average) of Nagpur Power 532362
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 186.56 | 180.46 | 169.93 |
| 12 day SMA | 163.53 | 160.08 | 155.93 |
| 20 day SMA | 157.64 | 155.48 | 152.34 |
| 35 day SMA | 151.62 | 150.27 | 148.45 |
| 50 day SMA | 149.27 | 148.49 | 147.49 |
| 100 day SMA | 150.77 | 150.3 | 149.77 |
| 150 day SMA | 150.82 | 150.63 | 150.27 |
| 200 day SMA | 137.04 | 136.61 | 136.11 |
Fundamentals, profit and EPS of Nagpur Power 532362
EPS is 1.93 and PE is: 97.28
Last quarter profit: (June 2025 quarter) 0.39 crores (-36.07%)
Debt: 17.13 in crores
Market capitalization: 125.10
EPS is -2.13 and PE is: -88.15
Last quarter profit: (December 2022 quarter) -0.68 crores (-134.34%)
Debt: 12.10 in crores
Market capitalization: 94.90
Videos related to: NagpurPower 532362 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
