NagpurPower 532362 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nagpur Power 532362 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532362
- 532362 Experts view
- Tomorrow's Movement 532362
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532362 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NagpurPower
Strong intraday Stock price targets for NagpurPower are 134.35 and 142.25
| Intraday Target 1 | 132.93 |
| Intraday Target 2 | 135.77 |
| Intraday Target 3 | 140.83333333333 |
| Intraday Target 4 | 143.67 |
| Intraday Target 5 | 148.73 |
Daily price and volume Nagpur Power
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 138.60 (-1.49%) | 145.85 | 138.00 - 145.90 | 0.5411 times | Mon 22 June 2026 | 140.70 (3.42%) | 141.00 | 138.00 - 143.00 | 0.9122 times | Fri 19 June 2026 | 136.05 (-4.86%) | 156.00 | 136.05 - 156.00 | 1.4155 times | Thu 18 June 2026 | 143.00 (-0.28%) | 157.00 | 142.50 - 157.00 | 1.0512 times | Wed 17 June 2026 | 143.40 (-1.54%) | 138.00 | 138.00 - 154.55 | 0.7796 times | Tue 16 June 2026 | 145.65 (-2.25%) | 151.00 | 141.15 - 151.00 | 2.2628 times | Mon 15 June 2026 | 149.00 (3.51%) | 157.95 | 149.00 - 157.95 | 0.5384 times | Fri 12 June 2026 | 143.95 (-0.72%) | 147.05 | 141.50 - 148.50 | 1.2957 times | Thu 11 June 2026 | 145.00 (-0.85%) | 145.05 | 145.00 - 146.00 | 0.0511 times | Wed 10 June 2026 | 146.25 (-1.52%) | 149.20 | 146.25 - 155.00 | 1.1524 times | Tue 09 June 2026 | 148.50 (3.13%) | 136.10 | 136.00 - 149.50 | 1.5934 times |
Weekly price and charts NagpurPower
Strong weekly Stock price targets for NagpurPower 532362 are 134.35 and 142.25
| Weekly Target 1 | 132.93 |
| Weekly Target 2 | 135.77 |
| Weekly Target 3 | 140.83333333333 |
| Weekly Target 4 | 143.67 |
| Weekly Target 5 | 148.73 |
Weekly price and volumes for Nagpur Power
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 138.60 (1.87%) | 141.00 | 138.00 - 145.90 | 0.2767 times | Fri 19 June 2026 | 136.05 (-5.49%) | 157.95 | 136.05 - 157.95 | 1.1515 times | Fri 12 June 2026 | 143.95 (-0.79%) | 145.10 | 136.00 - 155.00 | 1.0198 times | Fri 05 June 2026 | 145.10 (-3.17%) | 149.45 | 135.50 - 159.00 | 0.9096 times | Fri 29 May 2026 | 149.85 (2.32%) | 161.05 | 140.25 - 161.05 | 0.9562 times | Fri 22 May 2026 | 146.45 (4.72%) | 132.35 | 130.10 - 146.75 | 0.657 times | Fri 15 May 2026 | 139.85 (-7.38%) | 155.00 | 132.25 - 158.00 | 1.5599 times | Fri 08 May 2026 | 151.00 (-1.34%) | 153.05 | 143.30 - 163.95 | 1.8767 times | Thu 30 April 2026 | 153.05 (1.32%) | 163.00 | 150.00 - 163.00 | 0.4134 times | Fri 24 April 2026 | 151.05 (-11.38%) | 160.25 | 145.35 - 174.90 | 1.179 times | Fri 17 April 2026 | 170.45 (0.03%) | 174.60 | 164.05 - 174.60 | 1.5132 times |
Monthly price and charts NagpurPower
Strong monthly Stock price targets for NagpurPower 532362 are 125.3 and 148.8
| Monthly Target 1 | 120.87 |
| Monthly Target 2 | 129.73 |
| Monthly Target 3 | 144.36666666667 |
| Monthly Target 4 | 153.23 |
| Monthly Target 5 | 167.87 |
Monthly price and volumes Nagpur Power
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 138.60 (-7.51%) | 149.45 | 135.50 - 159.00 | 0.2259 times | Fri 29 May 2026 | 149.85 (-2.09%) | 153.05 | 130.10 - 163.95 | 0.3398 times | Thu 30 April 2026 | 153.05 (4.47%) | 148.00 | 140.25 - 177.00 | 0.3664 times | Mon 30 March 2026 | 146.50 (-2.5%) | 154.45 | 133.50 - 154.45 | 0.427 times | Fri 27 February 2026 | 150.25 (5.36%) | 142.65 | 139.00 - 160.10 | 0.2229 times | Fri 30 January 2026 | 142.60 (-10.8%) | 159.50 | 140.00 - 173.95 | 2.4633 times | Wed 31 December 2025 | 159.86 (81.76%) | 90.95 | 80.16 - 159.86 | 4.3694 times | Fri 28 November 2025 | 87.95 (-14.32%) | 102.00 | 80.55 - 104.90 | 0.6552 times | Fri 31 October 2025 | 102.65 (-1.12%) | 101.25 | 95.00 - 112.00 | 0.316 times | Tue 30 September 2025 | 103.81 (8.7%) | 97.50 | 93.00 - 111.00 | 0.6141 times | Fri 29 August 2025 | 95.50 (-11.66%) | 111.75 | 95.00 - 114.90 | 0.4796 times |
Yearly price and charts NagpurPower
Strong yearly Stock price targets for NagpurPower 532362 are 110.9 and 157.8
| Yearly Target 1 | 101.67 |
| Yearly Target 2 | 120.13 |
| Yearly Target 3 | 148.56666666667 |
| Yearly Target 4 | 167.03 |
| Yearly Target 5 | 195.47 |
Yearly price and volumes Nagpur Power
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 138.60 (-13.3%) | 159.50 | 130.10 - 177.00 | 0.5086 times | Wed 31 December 2025 | 159.86 (2.8%) | 160.00 | 80.16 - 171.05 | 1.3347 times | Tue 31 December 2024 | 155.50 (42.33%) | 111.95 | 83.00 - 190.00 | 2.1788 times | Fri 29 December 2023 | 109.25 (28.23%) | 88.80 | 59.01 - 164.52 | 1.9452 times | Fri 30 December 2022 | 85.20 (65.44%) | 52.10 | 49.25 - 110.00 | 1.8067 times | Fri 31 December 2021 | 51.50 (68.58%) | 29.05 | 22.90 - 76.45 | 0.8364 times | Thu 31 December 2020 | 30.55 (7.57%) | 28.40 | 21.10 - 41.80 | 0.1133 times | Tue 31 December 2019 | 28.40 (-16.35%) | 34.00 | 20.65 - 45.75 | 0.232 times | Mon 31 December 2018 | 33.95 (0%) | 26.10 | 23.50 - 43.00 | 0.0442 times | Tue 23 June 2026 | (0%) | - | 0 times |
Indicator Analysis of NagpurPower
Tomorrow's movement Prediction of Nagpur Power 532362 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 142.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nagpur Power 532362 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 145 and price is deviating by 5 points
Upper Bollinger band is at 154 and lower is at 137, while middle bands are at 141 and 150
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NagpurPower (532362) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NagpurPower stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NagpurPower in short term and the sell signal is strong.
NagpurPower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for NagpurPower in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NagpurPower is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 143.03 and NagpurPower 532362 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NagpurPower 532362 stock. Volume based technical analysis of NagpurPower 532362 stock is negative.
NagpurPower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nagpur Power 532362
DMA (daily moving average) of Nagpur Power 532362
| DMA period | DMA value |
| 5 day DMA | 140.35 |
| 12 day DMA | 143.68 |
| 20 day DMA | 144.97 |
| 35 day DMA | 144.96 |
| 50 day DMA | 150.16 |
| 100 day DMA | 149.36 |
| 150 day DMA | 137.61 |
| 200 day DMA | 128.25 |
EMA (exponential moving average) of Nagpur Power 532362
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.43 | 141.35 | 141.68 |
| 12 day EMA | 142.58 | 143.3 | 143.77 |
| 20 day EMA | 144.02 | 144.59 | 145 |
| 35 day EMA | 147.56 | 148.09 | 148.52 |
| 50 day EMA | 150.26 | 150.74 | 151.15 |
SMA (simple moving average) of Nagpur Power 532362
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.35 | 141.76 | 143.42 |
| 12 day SMA | 143.68 | 144.22 | 144.58 |
| 20 day SMA | 144.97 | 145.85 | 146.14 |
| 35 day SMA | 144.96 | 145.37 | 145.73 |
| 50 day SMA | 150.16 | 150.75 | 151.39 |
| 100 day SMA | 149.36 | 149.51 | 149.66 |
| 150 day SMA | 137.61 | 137.33 | 137.06 |
| 200 day SMA | 128.25 | 128.06 | 127.85 |
Fundamentals, profit and EPS of Nagpur Power 532362
EPS is 1.93 and PE is: 71.81
Last quarter profit: (June 2025 quarter) 0.39 crores (-36.07%)
Debt: 17.13 in crores
Market capitalization: 125.10
EPS is -2.13 and PE is: -65.07
Last quarter profit: (December 2022 quarter) -0.68 crores (-134.34%)
Debt: 12.10 in crores
Market capitalization: 94.90
Videos related to: NagpurPower 532362 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


