ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NagpurPower 532362 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nagpur Power 532362 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NagpurPower

Strong intraday Stock price targets for NagpurPower are 159.18 and 174.23

Intraday Target 1156.43
Intraday Target 2161.92
Intraday Target 3171.48333333333
Intraday Target 4176.97
Intraday Target 5186.53

Daily price and volume Nagpur Power

Date Closing Open Range Volume
Thu 01 October 2026 167.40 (-7.82%) 181.05 166.00 - 181.05 4.8264 times
Tue 29 September 2026 181.60 (-0.52%) 178.10 171.80 - 188.00 1.5223 times
Mon 28 September 2026 182.55 (-0.35%) 184.10 170.00 - 190.00 1.3093 times
Fri 25 September 2026 183.20 (1.19%) 181.15 178.00 - 188.00 0.1394 times
Thu 24 September 2026 181.05 (-4.89%) 190.00 178.95 - 191.50 0.1382 times
Wed 23 September 2026 190.35 (0.69%) 197.00 188.50 - 197.00 0.3864 times
Tue 22 September 2026 189.05 (0.05%) 197.80 181.10 - 197.80 0.3348 times
Mon 21 September 2026 188.95 (8.37%) 174.40 174.35 - 192.00 1.1481 times
Fri 18 September 2026 174.35 (4%) 174.00 173.00 - 174.55 0.0029 times
Thu 17 September 2026 167.65 (-1.76%) 184.80 167.00 - 184.80 0.1923 times
Wed 16 September 2026 170.65 (-7.23%) 184.00 165.00 - 184.00 0.9103 times

 Daily chart NagpurPower

Weekly price and charts NagpurPower

Strong weekly Stock price targets for NagpurPower 532362 are 154.7 and 178.7

Weekly Target 1150.47
Weekly Target 2158.93
Weekly Target 3174.46666666667
Weekly Target 4182.93
Weekly Target 5198.47

Weekly price and volumes for Nagpur Power

Date Closing Open Range Volume
Thu 01 October 2026 167.40 (-8.62%) 184.10 166.00 - 190.00 1.0723 times
Fri 25 September 2026 183.20 (5.08%) 174.40 174.35 - 197.80 0.3006 times
Fri 18 September 2026 174.35 (-8.24%) 194.70 165.00 - 201.90 0.1889 times
Fri 11 September 2026 190.00 (-6.4%) 202.95 187.00 - 205.75 0.3847 times
Fri 04 September 2026 203.00 (-0.2%) 198.00 194.95 - 206.00 0.3544 times
Fri 28 August 2026 203.40 (-0.68%) 196.05 196.05 - 211.90 0.7577 times
Fri 21 August 2026 204.80 (13.02%) 178.00 178.00 - 214.90 1.9753 times
Fri 14 August 2026 181.20 (1.23%) 180.00 180.00 - 212.85 2.2042 times
Fri 07 August 2026 179.00 (19.37%) 145.00 140.95 - 187.00 2.1344 times
Fri 31 July 2026 149.95 (0%) 148.95 140.00 - 153.30 0.6276 times
Fri 24 July 2026 149.95 (2.01%) 138.65 138.65 - 161.00 0.8981 times

 weekly chart NagpurPower

Monthly price and charts NagpurPower

Strong monthly Stock price targets for NagpurPower 532362 are 159.18 and 174.23

Monthly Target 1156.43
Monthly Target 2161.92
Monthly Target 3171.48333333333
Monthly Target 4176.97
Monthly Target 5186.53

Monthly price and volumes Nagpur Power

Date Closing Open Range Volume
Thu 01 October 2026 167.40 (-7.82%) 181.05 166.00 - 181.05 0.2241 times
Tue 29 September 2026 181.60 (-10.65%) 200.95 165.00 - 205.75 0.4967 times
Mon 31 August 2026 203.25 (35.55%) 145.00 140.95 - 214.90 2.3867 times
Fri 31 July 2026 149.95 (7.11%) 146.00 133.20 - 161.00 1.1597 times
Tue 30 June 2026 140.00 (-6.57%) 149.45 133.35 - 159.00 0.3657 times
Fri 29 May 2026 149.85 (-2.09%) 153.05 130.10 - 163.95 0.4775 times
Thu 30 April 2026 153.05 (4.47%) 148.00 140.25 - 177.00 0.5149 times
Mon 30 March 2026 146.50 (-2.5%) 154.45 133.50 - 154.45 0.6 times
Fri 27 February 2026 150.25 (5.36%) 142.65 139.00 - 160.10 0.3132 times
Fri 30 January 2026 142.60 (-10.8%) 159.50 140.00 - 173.95 3.4615 times
Wed 31 December 2025 159.86 (81.76%) 90.95 80.16 - 159.86 6.1401 times

 monthly chart NagpurPower

Yearly price and charts NagpurPower

Strong yearly Stock price targets for NagpurPower 532362 are 148.75 and 233.55

Yearly Target 186
Yearly Target 2126.7
Yearly Target 3170.8
Yearly Target 4211.5
Yearly Target 5255.6

Yearly price and volumes Nagpur Power

Date Closing Open Range Volume
Thu 01 October 2026 167.40 (4.72%) 159.50 130.10 - 214.90 0.858 times
Wed 31 December 2025 159.86 (2.8%) 160.00 80.16 - 171.05 1.2798 times
Tue 31 December 2024 155.50 (42.33%) 111.95 83.00 - 190.00 2.0892 times
Fri 29 December 2023 109.25 (28.23%) 88.80 59.01 - 164.52 1.8652 times
Fri 30 December 2022 85.20 (65.44%) 52.10 49.25 - 110.00 1.7324 times
Fri 31 December 2021 51.50 (68.58%) 29.05 22.90 - 76.45 0.802 times
Thu 31 December 2020 30.55 (7.57%) 28.40 21.10 - 41.80 0.1086 times
Tue 31 December 2019 28.40 (-16.35%) 34.00 20.65 - 45.75 0.2225 times
Mon 31 December 2018 33.95 (0%) 26.10 23.50 - 43.00 0.0424 times
Fri 02 October 2026 (0%) - 0 times

Indicator Analysis of NagpurPower

Tomorrow's movement Prediction of Nagpur Power 532362 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 181.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nagpur Power 532362 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nagpur Power 532362 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Nagpur Power 532362 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Nagpur Power 532362 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 178.78

Munafa value: 5 as on Thu 01 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 187 and price is deviating by 11 points

Upper Bollinger band is at 208 and lower is at 166, while middle bands are at 176 and 198

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NagpurPower (532362) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NagpurPower stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NagpurPower in short term and the sell signal is strong.

NagpurPower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for NagpurPower in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NagpurPower is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 176.05 and NagpurPower 532362 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NagpurPower 532362 stock. Volume based technical analysis of NagpurPower 532362 stock is negative.

NagpurPower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nagpur Power 532362

DMA (daily moving average) of Nagpur Power 532362

DMA period DMA value
5 day DMA 179.16
12 day DMA 180.06
20 day DMA 186.61
35 day DMA 192.2
50 day DMA 182.03
100 day DMA 163.18
150 day DMA 159.52
200 day DMA 153.71

EMA (exponential moving average) of Nagpur Power 532362

EMA period EMA current EMA prev EMA prev2
5 day EMA177.7182.85183.48
12 day EMA181.96184.61185.16
20 day EMA184.15185.91186.36
35 day EMA181.24182.05182.08
50 day EMA178.83179.3179.21

SMA (simple moving average) of Nagpur Power 532362

SMA period SMA current SMA prev SMA prev2
5 day SMA179.16183.75185.24
12 day SMA180.06181.95182.65
20 day SMA186.61188.3189.38
35 day SMA192.2193.12193.66
50 day SMA182.03181.61180.98
100 day SMA163.18163.02162.73
150 day SMA159.52159.38159.16
200 day SMA153.71153.3152.81

Fundamentals, profit and EPS of Nagpur Power 532362

EPS is 1.93 and PE is: 86.74

Last quarter profit: (June 2025 quarter) 0.39 crores (-36.07%)

Debt: 17.13 in crores

Market capitalization: 125.10

EPS is -2.13 and PE is: -78.59

Last quarter profit: (December 2022 quarter) -0.68 crores (-134.34%)

Debt: 12.10 in crores

Market capitalization: 94.90

Videos related to: NagpurPower 532362 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NagpurPower 532362 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top