ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NagpurPower 532362 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nagpur Power 532362 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NagpurPower

Strong intraday Stock price targets for NagpurPower are 134.35 and 142.25

Intraday Target 1132.93
Intraday Target 2135.77
Intraday Target 3140.83333333333
Intraday Target 4143.67
Intraday Target 5148.73

Daily price and volume Nagpur Power

Date Closing Open Range Volume
Tue 23 June 2026 138.60 (-1.49%) 145.85 138.00 - 145.90 0.5411 times
Mon 22 June 2026 140.70 (3.42%) 141.00 138.00 - 143.00 0.9122 times
Fri 19 June 2026 136.05 (-4.86%) 156.00 136.05 - 156.00 1.4155 times
Thu 18 June 2026 143.00 (-0.28%) 157.00 142.50 - 157.00 1.0512 times
Wed 17 June 2026 143.40 (-1.54%) 138.00 138.00 - 154.55 0.7796 times
Tue 16 June 2026 145.65 (-2.25%) 151.00 141.15 - 151.00 2.2628 times
Mon 15 June 2026 149.00 (3.51%) 157.95 149.00 - 157.95 0.5384 times
Fri 12 June 2026 143.95 (-0.72%) 147.05 141.50 - 148.50 1.2957 times
Thu 11 June 2026 145.00 (-0.85%) 145.05 145.00 - 146.00 0.0511 times
Wed 10 June 2026 146.25 (-1.52%) 149.20 146.25 - 155.00 1.1524 times
Tue 09 June 2026 148.50 (3.13%) 136.10 136.00 - 149.50 1.5934 times

 Daily chart NagpurPower

Weekly price and charts NagpurPower

Strong weekly Stock price targets for NagpurPower 532362 are 134.35 and 142.25

Weekly Target 1132.93
Weekly Target 2135.77
Weekly Target 3140.83333333333
Weekly Target 4143.67
Weekly Target 5148.73

Weekly price and volumes for Nagpur Power

Date Closing Open Range Volume
Tue 23 June 2026 138.60 (1.87%) 141.00 138.00 - 145.90 0.2767 times
Fri 19 June 2026 136.05 (-5.49%) 157.95 136.05 - 157.95 1.1515 times
Fri 12 June 2026 143.95 (-0.79%) 145.10 136.00 - 155.00 1.0198 times
Fri 05 June 2026 145.10 (-3.17%) 149.45 135.50 - 159.00 0.9096 times
Fri 29 May 2026 149.85 (2.32%) 161.05 140.25 - 161.05 0.9562 times
Fri 22 May 2026 146.45 (4.72%) 132.35 130.10 - 146.75 0.657 times
Fri 15 May 2026 139.85 (-7.38%) 155.00 132.25 - 158.00 1.5599 times
Fri 08 May 2026 151.00 (-1.34%) 153.05 143.30 - 163.95 1.8767 times
Thu 30 April 2026 153.05 (1.32%) 163.00 150.00 - 163.00 0.4134 times
Fri 24 April 2026 151.05 (-11.38%) 160.25 145.35 - 174.90 1.179 times
Fri 17 April 2026 170.45 (0.03%) 174.60 164.05 - 174.60 1.5132 times

 weekly chart NagpurPower

Monthly price and charts NagpurPower

Strong monthly Stock price targets for NagpurPower 532362 are 125.3 and 148.8

Monthly Target 1120.87
Monthly Target 2129.73
Monthly Target 3144.36666666667
Monthly Target 4153.23
Monthly Target 5167.87

Monthly price and volumes Nagpur Power

Date Closing Open Range Volume
Tue 23 June 2026 138.60 (-7.51%) 149.45 135.50 - 159.00 0.2259 times
Fri 29 May 2026 149.85 (-2.09%) 153.05 130.10 - 163.95 0.3398 times
Thu 30 April 2026 153.05 (4.47%) 148.00 140.25 - 177.00 0.3664 times
Mon 30 March 2026 146.50 (-2.5%) 154.45 133.50 - 154.45 0.427 times
Fri 27 February 2026 150.25 (5.36%) 142.65 139.00 - 160.10 0.2229 times
Fri 30 January 2026 142.60 (-10.8%) 159.50 140.00 - 173.95 2.4633 times
Wed 31 December 2025 159.86 (81.76%) 90.95 80.16 - 159.86 4.3694 times
Fri 28 November 2025 87.95 (-14.32%) 102.00 80.55 - 104.90 0.6552 times
Fri 31 October 2025 102.65 (-1.12%) 101.25 95.00 - 112.00 0.316 times
Tue 30 September 2025 103.81 (8.7%) 97.50 93.00 - 111.00 0.6141 times
Fri 29 August 2025 95.50 (-11.66%) 111.75 95.00 - 114.90 0.4796 times

 monthly chart NagpurPower

Yearly price and charts NagpurPower

Strong yearly Stock price targets for NagpurPower 532362 are 110.9 and 157.8

Yearly Target 1101.67
Yearly Target 2120.13
Yearly Target 3148.56666666667
Yearly Target 4167.03
Yearly Target 5195.47

Yearly price and volumes Nagpur Power

Date Closing Open Range Volume
Tue 23 June 2026 138.60 (-13.3%) 159.50 130.10 - 177.00 0.5086 times
Wed 31 December 2025 159.86 (2.8%) 160.00 80.16 - 171.05 1.3347 times
Tue 31 December 2024 155.50 (42.33%) 111.95 83.00 - 190.00 2.1788 times
Fri 29 December 2023 109.25 (28.23%) 88.80 59.01 - 164.52 1.9452 times
Fri 30 December 2022 85.20 (65.44%) 52.10 49.25 - 110.00 1.8067 times
Fri 31 December 2021 51.50 (68.58%) 29.05 22.90 - 76.45 0.8364 times
Thu 31 December 2020 30.55 (7.57%) 28.40 21.10 - 41.80 0.1133 times
Tue 31 December 2019 28.40 (-16.35%) 34.00 20.65 - 45.75 0.232 times
Mon 31 December 2018 33.95 (0%) 26.10 23.50 - 43.00 0.0442 times
Tue 23 June 2026 (0%) - 0 times

Indicator Analysis of NagpurPower

Tomorrow's movement Prediction of Nagpur Power 532362 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 142.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nagpur Power 532362 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Tue 23 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 145 and price is deviating by 5 points

Upper Bollinger band is at 154 and lower is at 137, while middle bands are at 141 and 150

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NagpurPower (532362) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NagpurPower stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for NagpurPower in short term and the sell signal is strong.

NagpurPower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for NagpurPower in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NagpurPower is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 143.03 and NagpurPower 532362 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NagpurPower 532362 stock. Volume based technical analysis of NagpurPower 532362 stock is negative.

NagpurPower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nagpur Power 532362

DMA (daily moving average) of Nagpur Power 532362

DMA period DMA value
5 day DMA 140.35
12 day DMA 143.68
20 day DMA 144.97
35 day DMA 144.96
50 day DMA 150.16
100 day DMA 149.36
150 day DMA 137.61
200 day DMA 128.25

EMA (exponential moving average) of Nagpur Power 532362

EMA period EMA current EMA prev EMA prev2
5 day EMA140.43141.35141.68
12 day EMA142.58143.3143.77
20 day EMA144.02144.59145
35 day EMA147.56148.09148.52
50 day EMA150.26150.74151.15

SMA (simple moving average) of Nagpur Power 532362

SMA period SMA current SMA prev SMA prev2
5 day SMA140.35141.76143.42
12 day SMA143.68144.22144.58
20 day SMA144.97145.85146.14
35 day SMA144.96145.37145.73
50 day SMA150.16150.75151.39
100 day SMA149.36149.51149.66
150 day SMA137.61137.33137.06
200 day SMA128.25128.06127.85

Fundamentals, profit and EPS of Nagpur Power 532362

EPS is 1.93 and PE is: 71.81

Last quarter profit: (June 2025 quarter) 0.39 crores (-36.07%)

Debt: 17.13 in crores

Market capitalization: 125.10

EPS is -2.13 and PE is: -65.07

Last quarter profit: (December 2022 quarter) -0.68 crores (-134.34%)

Debt: 12.10 in crores

Market capitalization: 94.90

Videos related to: NagpurPower 532362 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NagpurPower 532362 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top