Munafa Stock Market Course + Intraday & FNO calls 
NagpurPower 532362 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nagpur Power 532362 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532362
- 532362 Experts view
- Tomorrow's Movement 532362
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532362 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NagpurPower
Strong intraday Stock price targets for NagpurPower are 189.1 and 207.9
| Intraday Target 1 | 173.93 |
| Intraday Target 2 | 185.47 |
| Intraday Target 3 | 192.73333333333 |
| Intraday Target 4 | 204.27 |
| Intraday Target 5 | 211.53 |
Daily price and volume Nagpur Power
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 197.00 (4.93%) | 187.75 | 181.20 - 200.00 | 0.215 times | Wed 12 August 2026 | 187.75 (-6.01%) | 200.50 | 186.10 - 202.05 | 1.0761 times | Tue 11 August 2026 | 199.75 (-0.35%) | 212.85 | 194.90 - 212.85 | 0.7235 times | Mon 10 August 2026 | 200.45 (11.98%) | 180.00 | 180.00 - 208.00 | 2.7868 times | Fri 07 August 2026 | 179.00 (7.93%) | 171.20 | 169.90 - 187.00 | 1.7314 times | Thu 06 August 2026 | 165.85 (5.47%) | 169.75 | 157.70 - 169.75 | 0.8468 times | Wed 05 August 2026 | 157.25 (6.9%) | 154.00 | 153.95 - 160.00 | 1.9887 times | Tue 04 August 2026 | 147.10 (2.19%) | 143.50 | 143.00 - 149.00 | 0.2964 times | Mon 03 August 2026 | 143.95 (-4%) | 145.00 | 140.95 - 149.00 | 0.192 times | Fri 31 July 2026 | 149.95 (1.08%) | 150.30 | 146.05 - 150.60 | 0.1432 times | Thu 30 July 2026 | 148.35 (4.32%) | 142.20 | 142.20 - 148.75 | 0.8341 times |
Weekly price and charts NagpurPower
Strong weekly Stock price targets for NagpurPower 532362 are 188.5 and 221.35
| Weekly Target 1 | 163.77 |
| Weekly Target 2 | 180.38 |
| Weekly Target 3 | 196.61666666667 |
| Weekly Target 4 | 213.23 |
| Weekly Target 5 | 229.47 |
Weekly price and volumes for Nagpur Power
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 197.00 (10.06%) | 180.00 | 180.00 - 212.85 | 2.3841 times | Fri 07 August 2026 | 179.00 (19.37%) | 145.00 | 140.95 - 187.00 | 2.5102 times | Fri 31 July 2026 | 149.95 (0%) | 148.95 | 140.00 - 153.30 | 0.7381 times | Fri 24 July 2026 | 149.95 (2.01%) | 138.65 | 138.65 - 161.00 | 1.0562 times | Fri 17 July 2026 | 147.00 (-1.57%) | 149.35 | 133.20 - 156.10 | 1.0253 times | Fri 10 July 2026 | 149.35 (2.4%) | 149.00 | 145.10 - 155.05 | 0.4451 times | Fri 03 July 2026 | 145.85 (4.33%) | 144.90 | 135.05 - 157.50 | 0.9465 times | Thu 25 June 2026 | 139.80 (2.76%) | 141.00 | 133.35 - 149.65 | 0.1663 times | Fri 19 June 2026 | 136.05 (-5.49%) | 157.95 | 136.05 - 157.95 | 0.3862 times | Fri 12 June 2026 | 143.95 (-0.79%) | 145.10 | 136.00 - 155.00 | 0.342 times | Fri 05 June 2026 | 145.10 (-3.17%) | 149.45 | 135.50 - 159.00 | 0.3051 times |
Monthly price and charts NagpurPower
Strong monthly Stock price targets for NagpurPower 532362 are 168.98 and 240.88
| Monthly Target 1 | 111.7 |
| Monthly Target 2 | 154.35 |
| Monthly Target 3 | 183.6 |
| Monthly Target 4 | 226.25 |
| Monthly Target 5 | 255.5 |
Monthly price and volumes Nagpur Power
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 197.00 (31.38%) | 145.00 | 140.95 - 212.85 | 0.8999 times | Fri 31 July 2026 | 149.95 (7.11%) | 146.00 | 133.20 - 161.00 | 0.7563 times | Tue 30 June 2026 | 140.00 (-6.57%) | 149.45 | 133.35 - 159.00 | 0.2385 times | Fri 29 May 2026 | 149.85 (-2.09%) | 153.05 | 130.10 - 163.95 | 0.3114 times | Thu 30 April 2026 | 153.05 (4.47%) | 148.00 | 140.25 - 177.00 | 0.3358 times | Mon 30 March 2026 | 146.50 (-2.5%) | 154.45 | 133.50 - 154.45 | 0.3913 times | Fri 27 February 2026 | 150.25 (5.36%) | 142.65 | 139.00 - 160.10 | 0.2043 times | Fri 30 January 2026 | 142.60 (-10.8%) | 159.50 | 140.00 - 173.95 | 2.2575 times | Wed 31 December 2025 | 159.86 (81.76%) | 90.95 | 80.16 - 159.86 | 4.0045 times | Fri 28 November 2025 | 87.95 (-14.32%) | 102.00 | 80.55 - 104.90 | 0.6005 times | Fri 31 October 2025 | 102.65 (-1.12%) | 101.25 | 95.00 - 112.00 | 0.2896 times |
Yearly price and charts NagpurPower
Strong yearly Stock price targets for NagpurPower 532362 are 163.55 and 246.3
| Yearly Target 1 | 97.23 |
| Yearly Target 2 | 147.12 |
| Yearly Target 3 | 179.98333333333 |
| Yearly Target 4 | 229.87 |
| Yearly Target 5 | 262.73 |
Yearly price and volumes Nagpur Power
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 197.00 (23.23%) | 159.50 | 130.10 - 212.85 | 0.7216 times | Wed 31 December 2025 | 159.86 (2.8%) | 160.00 | 80.16 - 171.05 | 1.3012 times | Tue 31 December 2024 | 155.50 (42.33%) | 111.95 | 83.00 - 190.00 | 2.1241 times | Fri 29 December 2023 | 109.25 (28.23%) | 88.80 | 59.01 - 164.52 | 1.8964 times | Fri 30 December 2022 | 85.20 (65.44%) | 52.10 | 49.25 - 110.00 | 1.7614 times | Fri 31 December 2021 | 51.50 (68.58%) | 29.05 | 22.90 - 76.45 | 0.8154 times | Thu 31 December 2020 | 30.55 (7.57%) | 28.40 | 21.10 - 41.80 | 0.1104 times | Tue 31 December 2019 | 28.40 (-16.35%) | 34.00 | 20.65 - 45.75 | 0.2262 times | Mon 31 December 2018 | 33.95 (0%) | 26.10 | 23.50 - 43.00 | 0.0431 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of NagpurPower
Tomorrow's movement Prediction of Nagpur Power 532362 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 175.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nagpur Power 532362 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nagpur Power 532362 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Nagpur Power 532362 is strongly bullish. It has broken a strong resistance of 172 and is expected to move up further.
Munafa value: 105 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 161 and price is deviating by 21 points
Upper Bollinger band is at 201 and lower is at 121, while middle bands are at 141 and 181
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NagpurPower (532362) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NagpurPower stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NagpurPower in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NagpurPower Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NagpurPower in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NagpurPower is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 180.33 and NagpurPower 532362 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NagpurPower 532362 stock. Volume based technical analysis of NagpurPower 532362 stock is negative.
NagpurPower Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nagpur Power 532362
DMA (daily moving average) of Nagpur Power 532362
| DMA period | DMA value |
| 5 day DMA | 192.79 |
| 12 day DMA | 168.22 |
| 20 day DMA | 160.14 |
| 35 day DMA | 153.29 |
| 50 day DMA | 150.39 |
| 100 day DMA | 151.29 |
| 150 day DMA | 151.01 |
| 200 day DMA | 137.53 |
EMA (exponential moving average) of Nagpur Power 532362
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 189.03 | 185.04 | 183.68 |
| 12 day EMA | 175.02 | 171.02 | 167.98 |
| 20 day EMA | 166.52 | 163.31 | 160.74 |
| 35 day EMA | 158.94 | 156.7 | 154.87 |
| 50 day EMA | 154.51 | 152.78 | 151.35 |
SMA (simple moving average) of Nagpur Power 532362
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 192.79 | 186.56 | 180.46 |
| 12 day SMA | 168.22 | 163.53 | 160.08 |
| 20 day SMA | 160.14 | 157.64 | 155.48 |
| 35 day SMA | 153.29 | 151.62 | 150.27 |
| 50 day SMA | 150.39 | 149.27 | 148.49 |
| 100 day SMA | 151.29 | 150.77 | 150.3 |
| 150 day SMA | 151.01 | 150.82 | 150.63 |
| 200 day SMA | 137.53 | 137.04 | 136.61 |
Fundamentals, profit and EPS of Nagpur Power 532362
EPS is 1.93 and PE is: 102.07
Last quarter profit: (June 2025 quarter) 0.39 crores (-36.07%)
Debt: 17.13 in crores
Market capitalization: 125.10
EPS is -2.13 and PE is: -92.49
Last quarter profit: (December 2022 quarter) -0.68 crores (-134.34%)
Debt: 12.10 in crores
Market capitalization: 94.90
Videos related to: NagpurPower 532362 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
