Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share 532349 TRANSPORT CO BSE Stock exchange
Stock 532349 - Share TRANSPORT CO trades in BSE
Weekly charts share 532349 TRANSPORT CO BSE Stock exchange
Stock 532349 - Share TRANSPORT CO trades in BSE
- Weekly Support: 918.55
- Weekly Resistance: 950.6
- 4 Week Moving Average is 931.41
- 12 Week Moving Average is 951.65
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 532349
- 532349 Experts view
- Tomorrow's Movement 532349
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532349 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 19 Jun 2026 | 1.31% | 954.50 | 945.75 | 955.45 | 923.40 | 0.764 times |
| Fri 12 Jun 2026 | 0.41% | 949.35 | 933.50 | 980.50 | 922.00 | 1.943 times |
| Fri 05 Jun 2026 | 1.42% | 905.80 | 929.70 | 948.45 | 905.80 | 0.595 times |
| Fri 29 May 2026 | 1.23% | 905.60 | 916.70 | 937.05 | 897.00 | 1.509 times |
| Fri 22 May 2026 | 1.66% | 890.00 | 905.60 | 917.95 | 869.00 | 0.697 times |
| Fri 15 May 2026 | -8.17% | 978.70 | 890.85 | 978.70 | 884.55 | 1.338 times |
| Fri 08 May 2026 | 4.67% | 937.75 | 970.15 | 989.90 | 937.75 | 1.365 times |
| Thu 30 Apr 2026 | -1.69% | 958.95 | 926.85 | 980.10 | 925.00 | 0.195 times |
| Fri 24 Apr 2026 | -6.11% | 999.20 | 942.75 | 1012.80 | 920.00 | 6.741 times |
| Fri 17 Apr 2026 | -0.98% | 1010.00 | 1004.10 | 1011.00 | 970.40 | 0.453 times |
Volume is in comparison with previous volume
Weekly charts share 532349 TRANSPORT CO BSE Stock exchange
These are Weekly charts share 532349 TRANSPORT CO BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 532349 TRANSPORT CO BSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
