ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532349 Historical charts - TRANSPORT CO

Historical charts for Stock 532349 - Share TRANSPORT CO trades in BSE

Moving Averages for

  • 5Day Average: 872.08
  • 12Day Average: 888.45
  • 20Day Average: 901.32
  • 50Day Average: 917.53
  • 100Day Average: 927.29
  • 150Day Average: 955.11

532349 Indicators & signals

Indicator MACD (12,26,9)

886.23, 900.1, -10.61
Indicator MACD is in negative zone

Indicator ADX (14)

23.89, 11.86, 19.31
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532349 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 869.10 865.00 to 876.05 -0.67% 0.96 times
03 Thu Sep 2026 875.00 865.40 to 884.35 0.79% 0.64 times
02 Wed Sep 2026 868.10 866.15 to 889.40 -1.55% 1.03 times
01 Tue Sep 2026 881.75 866.50 to 883.80 1.77% 0.35 times
31 Mon Aug 2026 866.45 864.00 to 902.75 -2.3% 0.76 times
28 Fri Aug 2026 886.85 884.10 to 897.85 -1.25% 2.37 times
27 Thu Aug 2026 898.05 895.50 to 904.85 -0.83% 0.34 times
26 Wed Aug 2026 905.55 885.20 to 913.70 1.02% 0.39 times
25 Tue Aug 2026 896.45 890.15 to 906.55 -0.53% 0.62 times
24 Mon Aug 2026 901.20 901.20 to 920.00 -0.56% 0.88 times
21 Fri Aug 2026 906.30 895.90 to 913.45 -0.03% 2.61 times
20 Thu Aug 2026 906.55 904.55 to 911.45 -0.83% 0.23 times

Technical analysis forecast for 532349 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532349 532349 at this time. Stock is falling and might fall more.

It appears as if 532349 532349 gave a large move recently.

Stock of 532349 (532349) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 532349 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 532349 stays below 874.2, but if it comes above 874.2, then a intra day buy could be more profitable.
If you take a sell trade below 874.2, then use 874.2 as stoploss and 849 as target. However if you take a buy trade in 532349, then use 874.2 as stoploss and 895.28 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532349 Historical charts - Share TRANSPORT CO

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 532349 Historical charts - Share TRANSPORT CO

 

Back to top