Munafa Stock Market Course + Intraday & FNO calls 
BSE Stock 532349 Historical charts - TRANSPORT CO
Historical charts for Stock 532349 - Share TRANSPORT CO trades in BSE
Recent prices of 532349 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 25 Fri Sep 2026 | 885.75 | 860.20 to 956.30 | 6.26% | 280.36 times |
| 24 Thu Sep 2026 | 833.55 | 830.05 to 845.05 | 0.39% | 1.54 times |
| 23 Wed Sep 2026 | 830.30 | 817.90 to 836.50 | 2.15% | 1.09 times |
| 22 Tue Sep 2026 | 812.85 | 799.20 to 827.15 | 0.76% | 1.68 times |
| 21 Mon Sep 2026 | 806.75 | 802.60 to 841.50 | -2.77% | 1.2 times |
| 18 Fri Sep 2026 | 829.75 | 820.15 to 834.45 | 0.2% | 1 times |
| 17 Thu Sep 2026 | 828.10 | 824.10 to 851.25 | -0.16% | 1.1 times |
| 16 Wed Sep 2026 | 829.40 | 825.00 to 843.70 | -1.33% | 0.89 times |
| 15 Tue Sep 2026 | 840.60 | 833.35 to 860.00 | -2.25% | 0.81 times |
| 11 Fri Sep 2026 | 859.95 | 846.00 to 864.40 | 0.41% | 0.27 times |
| 10 Thu Sep 2026 | 856.45 | 855.00 to 874.05 | -1.33% | 0.42 times |
| 09 Wed Sep 2026 | 868.00 | 864.50 to 874.85 | -0.66% | 1.71 times |
Technical analysis forecast of 532349 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 532349 532349 at this time. Stock is rising and might rise more.
It appears as if 532349 532349 gave a large move recently.
Stock of 532349 (532349) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of 532349 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 532349 stays above 878.9, but if it comes below 878.9, then a intra day sell could be more profitable.
If you take a sell trade below 878.9, then use 878.9 as stoploss and 854.82 as target. However if you take a buy trade in 532349, then use 878.9 as stoploss and 907.8 as target.
Tomorrow's movement Prediction of 532349 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of 532349 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of 532349 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of 532349 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 844.88
Tomorrow's movement Prediction of 532349 looks bullish. It has broken an important resistance level of 865 with high volumes
Tomorrow's movement Prediction of 532349 looks bullish. It has broken an important Moving average of 854.82 with high volumes
Munafa value: 115
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 532349 Historical charts - Share TRANSPORT CO
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
