ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532349 Historical charts - TRANSPORT CO

Historical charts for Stock 532349 - Share TRANSPORT CO trades in BSE

Moving Averages for

  • 5Day Average: 910.78
  • 12Day Average: 899.2
  • 20Day Average: 917.25
  • 50Day Average: 944.29
  • 100Day Average: 989.98
  • 150Day Average: 1029.9

532349 Indicators & signals

Indicator MACD (12,26,9)

910.07, 923.08, -16.71
Indicator MACD is in negative zone

Indicator ADX (14)

9.36, 15.1, 18.22
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532349 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Mon Jun 2026 919.10 905.80 to 927.20 0.26% 0.58 times
29 Fri May 2026 916.70 905.00 to 926.35 1.32% 1.08 times
27 Wed May 2026 904.75 901.00 to 937.05 0.52% 3.31 times
26 Tue May 2026 900.10 897.00 to 927.00 -1.44% 0.71 times
25 Mon May 2026 913.25 903.20 to 925.70 0.84% 0.39 times
22 Fri May 2026 905.60 896.30 to 917.95 0.4% 0.39 times
21 Thu May 2026 901.95 885.00 to 905.75 1.9% 0.57 times
20 Wed May 2026 885.10 869.15 to 898.55 1.21% 0.52 times
19 Tue May 2026 874.55 870.00 to 899.15 -0.83% 0.65 times
18 Mon May 2026 881.85 869.00 to 900.00 -1.01% 1.5 times
15 Fri May 2026 890.85 888.80 to 914.55 -0.64% 0.89 times
14 Thu May 2026 896.60 884.55 to 914.00 0.01% 1.15 times

Technical analysis forecast of 532349 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 532349 532349 at this time. Stock is rising and might rise more.

It appears as if 532349 532349 gave a large move recently.

Stock of 532349 (532349) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 532349 is bullish for shortterm, and stock might move up till 947.1 or till 983.1. Use a stoploss of 917.1 and if this stock hits its stoploss, then it can fall down till 887.12

Tomorrow's movement Prediction of 532349 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532349 Historical charts - Share TRANSPORT CO

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 532349 Historical charts - Share TRANSPORT CO

 

Back to top