ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532349 Historical charts - TRANSPORT CO

Historical charts for Stock 532349 - Share TRANSPORT CO trades in BSE

Moving Averages for

  • 5Day Average: 1084.32
  • 12Day Average: 1078.98
  • 20Day Average: 1045.13
  • 50Day Average: 1052.11
  • 100Day Average: 1107.84
  • 150Day Average: 1131.08

532349 Indicators & signals

Indicator MACD (12,26,9)

1068.7, 1060.43, 5.64
Indicator MACD is in positive zone

Indicator ADX (14)

6.13, 24.13, 21.35
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532349 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 1052.80 1046.00 to 1069.80 -1.58% 0.49 times
12 Thu Feb 2026 1069.75 1058.45 to 1081.60 -0.75% 0.17 times
11 Wed Feb 2026 1077.80 1070.00 to 1111.90 -3.06% 0.57 times
10 Tue Feb 2026 1111.80 1101.00 to 1117.10 0.21% 0.2 times
09 Mon Feb 2026 1109.45 1065.40 to 1121.65 4.52% 0.9 times
06 Fri Feb 2026 1061.50 1053.75 to 1082.90 0.3% 0.69 times
05 Thu Feb 2026 1058.35 1054.00 to 1090.90 -2.98% 1.05 times
04 Wed Feb 2026 1090.90 1074.60 to 1123.50 -0.96% 1.33 times
03 Tue Feb 2026 1101.50 1065.90 to 1106.10 2.87% 2.5 times
02 Mon Feb 2026 1070.75 1043.30 to 1089.80 -1.35% 2.14 times
01 Sun Feb 2026 1085.40 1038.90 to 1105.55 2.62% 0.46 times
30 Fri Jan 2026 1057.70 1008.80 to 1070.00 4.07% 0.46 times

Technical analysis forecast for 532349 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532349 532349 at this time. Stock is falling and might fall more.

It appears as if 532349 532349 gave a large move recently.

Stock of 532349 (532349) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 532349 is bearish for shortterm, and stock might move down till 1016.1 or till 960.8. Use a stoploss of 1062.28 and if the stock hits stoploss, then it can shoot up till 1108.43

Tomorrow's movement Prediction of 532349 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532349 Historical charts - Share TRANSPORT CO

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 532349 Historical charts - Share TRANSPORT CO

 

Back to top