ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532349 Historical charts - TRANSPORT CO

Historical charts for Stock 532349 - Share TRANSPORT CO trades in BSE

Moving Averages for

  • 5Day Average: 992.8
  • 12Day Average: 1000.56
  • 20Day Average: 1018.17
  • 50Day Average: 1037.95
  • 100Day Average: 1074.97
  • 150Day Average: 1106.8

532349 Indicators & signals

Indicator MACD (12,26,9)

1003.28, 1019.48, -14.86
Indicator MACD is in negative zone

Indicator ADX (14)

14.44, 21.52, 28.78
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532349 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Mar 2026 995.35 974.20 to 999.00 -0.47% 1.02 times
11 Wed Mar 2026 1000.10 998.00 to 1029.50 -2.85% 0.51 times
10 Tue Mar 2026 1029.45 961.50 to 1038.15 7.07% 2.13 times
09 Mon Mar 2026 961.45 920.30 to 969.50 -1.66% 1.38 times
06 Fri Mar 2026 977.65 968.50 to 992.90 -1.53% 0.32 times
05 Thu Mar 2026 992.80 961.60 to 1010.00 4.06% 1.04 times
04 Wed Mar 2026 954.10 950.05 to 984.95 -2.45% 0.77 times
02 Mon Mar 2026 978.05 956.00 to 992.30 -2.65% 0.73 times
27 Fri Feb 2026 1004.70 1000.70 to 1037.00 -3.94% 0.86 times
26 Thu Feb 2026 1045.95 1031.30 to 1057.60 1.02% 1.66 times
25 Wed Feb 2026 1035.40 1024.35 to 1051.00 0.35% 0.6 times
24 Tue Feb 2026 1031.75 1027.00 to 1046.30 -1.11% 0.14 times

Technical analysis forecast for 532349 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532349 532349 at this time. Stock is falling and might fall more.

It appears as if 532349 532349 gave a large move recently.

Stock of 532349 (532349) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 532349 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 981.5 as stoploss in an intra day buy trade for a target of 1013.61. However, stock will show a bearish move below 981.5.

Tomorrow's movement Prediction of 532349 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 993.83

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532349 Historical charts - Share TRANSPORT CO

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 532349 Historical charts - Share TRANSPORT CO

 

Back to top