Munafa Stock Market Course + Intraday & FNO calls 
TransportCo 532349 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transport Co 532349 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532349
- 532349 Experts view
- Tomorrow's Movement 532349
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532349 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TransportCo
Strong intraday Stock price targets for TransportCo are 916.28 and 935.58
| Intraday Target 1 | 912.75 |
| Intraday Target 2 | 919.8 |
| Intraday Target 3 | 932.05 |
| Intraday Target 4 | 939.1 |
| Intraday Target 5 | 951.35 |
Daily price and volume Transport Co
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 926.85 (-1.6%) | 940.00 | 925.00 - 944.30 | 0.3256 times | Wed 29 April 2026 | 941.90 (-0.04%) | 932.90 | 932.90 - 953.55 | 0.412 times | Tue 28 April 2026 | 942.25 (-3%) | 980.10 | 933.95 - 980.10 | 0.2824 times | Mon 27 April 2026 | 971.35 (3.03%) | 958.95 | 947.05 - 973.45 | 0.5708 times | Fri 24 April 2026 | 942.75 (1.92%) | 934.15 | 920.95 - 947.55 | 2.8189 times | Thu 23 April 2026 | 924.95 (-3.92%) | 960.00 | 920.00 - 963.45 | 2.8693 times | Wed 22 April 2026 | 962.70 (-0.71%) | 964.35 | 928.00 - 965.00 | 1.2211 times | Tue 21 April 2026 | 969.60 (-0.2%) | 979.05 | 959.05 - 979.05 | 0.4011 times | Mon 20 April 2026 | 971.55 (-3.24%) | 999.20 | 964.65 - 1012.80 | 0.847 times | Fri 17 April 2026 | 1004.10 (1.57%) | 989.50 | 989.50 - 1010.00 | 0.2517 times | Thu 16 April 2026 | 988.55 (-0.92%) | 1007.60 | 970.40 - 1007.60 | 0.3519 times |
Weekly price and charts TransportCo
Strong weekly Stock price targets for TransportCo 532349 are 898.38 and 953.48
| Weekly Target 1 | 888.88 |
| Weekly Target 2 | 907.87 |
| Weekly Target 3 | 943.98333333333 |
| Weekly Target 4 | 962.97 |
| Weekly Target 5 | 999.08 |
Weekly price and volumes for Transport Co
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 926.85 (-1.69%) | 958.95 | 925.00 - 980.10 | 0.5745 times | Fri 24 April 2026 | 942.75 (-6.11%) | 999.20 | 920.00 - 1012.80 | 2.9457 times | Fri 17 April 2026 | 1004.10 (-0.98%) | 1010.00 | 970.40 - 1011.00 | 0.437 times | Fri 10 April 2026 | 1014.05 (-2.47%) | 1003.30 | 964.20 - 1027.80 | 0.9638 times | Thu 02 April 2026 | 1039.75 (10.44%) | 927.05 | 912.30 - 1071.35 | 1.9676 times | Fri 27 March 2026 | 941.45 (-0.64%) | 928.45 | 883.70 - 965.30 | 0.4895 times | Fri 20 March 2026 | 947.50 (-1.57%) | 951.35 | 935.00 - 971.05 | 1.5099 times | Fri 13 March 2026 | 962.60 (-1.54%) | 967.00 | 920.30 - 1038.15 | 0.566 times | Fri 06 March 2026 | 977.65 (-2.69%) | 986.00 | 950.05 - 1010.00 | 0.245 times | Fri 27 February 2026 | 1004.70 (-2.79%) | 1026.05 | 1000.70 - 1057.60 | 0.3011 times | Fri 20 February 2026 | 1033.55 (-1.83%) | 1055.00 | 1007.00 - 1069.00 | 0.1584 times |
Monthly price and charts TransportCo
Strong monthly Stock price targets for TransportCo 532349 are 840.05 and 999.1
| Monthly Target 1 | 811.12 |
| Monthly Target 2 | 868.98 |
| Monthly Target 3 | 970.16666666667 |
| Monthly Target 4 | 1028.03 |
| Monthly Target 5 | 1129.22 |
Monthly price and volumes Transport Co
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 926.85 (0.68%) | 966.00 | 912.30 - 1071.35 | 2.0989 times | Mon 30 March 2026 | 920.60 (-8.37%) | 986.00 | 883.70 - 1038.15 | 0.9716 times | Fri 27 February 2026 | 1004.70 (-5.01%) | 1057.65 | 1000.70 - 1123.50 | 0.4879 times | Fri 30 January 2026 | 1057.70 (-1.76%) | 1079.50 | 959.50 - 1089.40 | 0.468 times | Wed 31 December 2025 | 1076.65 (-1.38%) | 1087.00 | 1014.00 - 1100.30 | 0.9748 times | Fri 28 November 2025 | 1091.70 (-9.13%) | 1196.95 | 1085.00 - 1245.05 | 0.4761 times | Fri 31 October 2025 | 1201.40 (1.7%) | 1189.95 | 1167.90 - 1240.00 | 0.7735 times | Tue 30 September 2025 | 1181.30 (3.53%) | 1123.05 | 1123.05 - 1215.00 | 1.2697 times | Fri 29 August 2025 | 1141.00 (-2.55%) | 1173.05 | 1097.55 - 1185.95 | 0.6671 times | Thu 31 July 2025 | 1170.85 (3.52%) | 1124.05 | 1103.20 - 1299.05 | 1.8123 times | Mon 30 June 2025 | 1131.00 (0.68%) | 1125.35 | 1098.95 - 1217.95 | 0.9109 times |
Yearly price and charts TransportCo
Strong yearly Stock price targets for TransportCo 532349 are 785.38 and 1025.18
| Yearly Target 1 | 738.22 |
| Yearly Target 2 | 832.53 |
| Yearly Target 3 | 978.01666666667 |
| Yearly Target 4 | 1072.33 |
| Yearly Target 5 | 1217.82 |
Yearly price and volumes Transport Co
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 926.85 (-13.91%) | 1079.50 | 883.70 - 1123.50 | 0.0758 times | Wed 31 December 2025 | 1076.65 (-6.48%) | 1151.30 | 875.20 - 1299.05 | 0.2949 times | Tue 31 December 2024 | 1151.30 (39.85%) | 823.25 | 686.25 - 1301.85 | 0.7781 times | Fri 29 December 2023 | 823.25 (33.02%) | 623.75 | 591.00 - 920.00 | 0.6948 times | Fri 30 December 2022 | 618.90 (-17.15%) | 738.50 | 528.60 - 858.00 | 1.9215 times | Fri 31 December 2021 | 747.05 (197.22%) | 251.85 | 236.60 - 838.00 | 3.144 times | Thu 31 December 2020 | 251.35 (-5.51%) | 266.00 | 121.25 - 291.00 | 0.9485 times | Tue 31 December 2019 | 266.00 (-7.11%) | 289.60 | 255.00 - 328.90 | 1.0073 times | Mon 31 December 2018 | 286.35 (0%) | 266.00 | 232.20 - 305.55 | 0.1352 times | Sun 03 May 2026 | (0%) | - | 0 times |
Indicator Analysis of TransportCo
Tomorrow's movement Prediction of Transport Co 532349 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 955.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Transport Co 532349 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 976 and price is deviating by 31 points
Upper Bollinger band is at 1038 and lower is at 914, while middle bands are at 945 and 1007
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TransportCo (532349) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TransportCo stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TransportCo in short term and the sell signal is strong.
TransportCo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TransportCo in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TransportCo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 946.2 and TransportCo 532349 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TransportCo 532349 stock. Volume based technical analysis of TransportCo 532349 stock is negative.
TransportCo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Transport Co 532349
DMA (daily moving average) of Transport Co 532349
| DMA period | DMA value |
| 5 day DMA | 945.02 |
| 12 day DMA | 962.03 |
| 20 day DMA | 975.31 |
| 35 day DMA | 966.24 |
| 50 day DMA | 982.51 |
| 100 day DMA | 1017.66 |
| 150 day DMA | 1066.99 |
| 200 day DMA | 1094.39 |
EMA (exponential moving average) of Transport Co 532349
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 942.12 | 949.75 | 953.68 |
| 12 day EMA | 955.41 | 960.6 | 964 |
| 20 day EMA | 963.21 | 967.04 | 969.69 |
| 35 day EMA | 978.84 | 981.9 | 984.25 |
| 50 day EMA | 987.18 | 989.64 | 991.59 |
SMA (simple moving average) of Transport Co 532349
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 945.02 | 944.64 | 948.8 |
| 12 day SMA | 962.03 | 966.75 | 972.76 |
| 20 day SMA | 975.31 | 974.99 | 974.97 |
| 35 day SMA | 966.24 | 967.69 | 969.14 |
| 50 day SMA | 982.51 | 985.37 | 988.09 |
| 100 day SMA | 1017.66 | 1019.31 | 1020.67 |
| 150 day SMA | 1066.99 | 1068.65 | 1070.25 |
| 200 day SMA | 1094.39 | 1095.4 | 1096.38 |
Videos related to: TransportCo 532349 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
