Munafa Stock Market Course + Intraday & FNO calls 
TransportCo 532349 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transport Co 532349 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532349
- 532349 Experts view
- Tomorrow's Movement 532349
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532349 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TransportCo
Strong intraday Stock price targets for TransportCo are 972.38 and 997.18
| Intraday Target 1 | 964.72 |
| Intraday Target 2 | 980.03 |
| Intraday Target 3 | 989.51666666667 |
| Intraday Target 4 | 1004.83 |
| Intraday Target 5 | 1014.32 |
Daily price and volume Transport Co
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 995.35 (-0.47%) | 999.00 | 974.20 - 999.00 | 0.9793 times | Wed 11 March 2026 | 1000.10 (-2.85%) | 1029.50 | 998.00 - 1029.50 | 0.4884 times | Tue 10 March 2026 | 1029.45 (7.07%) | 961.50 | 961.50 - 1038.15 | 2.0398 times | Mon 09 March 2026 | 961.45 (-1.66%) | 967.00 | 920.30 - 969.50 | 1.3269 times | Fri 06 March 2026 | 977.65 (-1.53%) | 992.90 | 968.50 - 992.90 | 0.307 times | Thu 05 March 2026 | 992.80 (4.06%) | 973.20 | 961.60 - 1010.00 | 0.9971 times | Wed 04 March 2026 | 954.10 (-2.45%) | 957.30 | 950.05 - 984.95 | 0.7396 times | Mon 02 March 2026 | 978.05 (-2.65%) | 986.00 | 956.00 - 992.30 | 0.7053 times | Fri 27 February 2026 | 1004.70 (-3.94%) | 1035.00 | 1000.70 - 1037.00 | 0.8233 times | Thu 26 February 2026 | 1045.95 (1.02%) | 1035.50 | 1031.30 - 1057.60 | 1.5933 times | Wed 25 February 2026 | 1035.40 (0.35%) | 1027.00 | 1024.35 - 1051.00 | 0.5772 times |
Weekly price and charts TransportCo
Strong weekly Stock price targets for TransportCo 532349 are 957.83 and 1075.68
| Weekly Target 1 | 866.75 |
| Weekly Target 2 | 931.05 |
| Weekly Target 3 | 984.6 |
| Weekly Target 4 | 1048.9 |
| Weekly Target 5 | 1102.45 |
Weekly price and volumes for Transport Co
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 995.35 (1.81%) | 967.00 | 920.30 - 1038.15 | 1.208 times | Fri 06 March 2026 | 977.65 (-2.69%) | 986.00 | 950.05 - 1010.00 | 0.6869 times | Fri 27 February 2026 | 1004.70 (-2.79%) | 1026.05 | 1000.70 - 1057.60 | 0.8441 times | Fri 20 February 2026 | 1033.55 (-1.83%) | 1055.00 | 1007.00 - 1069.00 | 0.4441 times | Fri 13 February 2026 | 1052.80 (-0.82%) | 1065.85 | 1046.00 - 1121.65 | 0.6717 times | Fri 06 February 2026 | 1061.50 (0.36%) | 1057.65 | 1038.90 - 1123.50 | 2.3608 times | Fri 30 January 2026 | 1057.70 (6.45%) | 981.55 | 960.00 - 1070.00 | 0.6717 times | Fri 23 January 2026 | 993.65 (-2.49%) | 1016.00 | 959.50 - 1022.65 | 1.2837 times | Fri 16 January 2026 | 1019.00 (-3.42%) | 1056.20 | 1014.00 - 1086.85 | 0.685 times | Fri 09 January 2026 | 1055.10 (-2.71%) | 1071.00 | 1053.90 - 1088.00 | 1.1443 times | Fri 02 January 2026 | 1084.50 (1.35%) | 1070.10 | 1061.60 - 1089.40 | 0.8992 times |
Monthly price and charts TransportCo
Strong monthly Stock price targets for TransportCo 532349 are 957.83 and 1075.68
| Monthly Target 1 | 866.75 |
| Monthly Target 2 | 931.05 |
| Monthly Target 3 | 984.6 |
| Monthly Target 4 | 1048.9 |
| Monthly Target 5 | 1102.45 |
Monthly price and volumes Transport Co
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 995.35 (-0.93%) | 986.00 | 920.30 - 1038.15 | 0.2657 times | Fri 27 February 2026 | 1004.70 (-5.01%) | 1057.65 | 1000.70 - 1123.50 | 0.6058 times | Fri 30 January 2026 | 1057.70 (-1.76%) | 1079.50 | 959.50 - 1089.40 | 0.5811 times | Wed 31 December 2025 | 1076.65 (-1.38%) | 1087.00 | 1014.00 - 1100.30 | 1.2102 times | Fri 28 November 2025 | 1091.70 (-9.13%) | 1196.95 | 1085.00 - 1245.05 | 0.5911 times | Fri 31 October 2025 | 1201.40 (1.7%) | 1189.95 | 1167.90 - 1240.00 | 0.9604 times | Tue 30 September 2025 | 1181.30 (3.53%) | 1123.05 | 1123.05 - 1215.00 | 1.5764 times | Fri 29 August 2025 | 1141.00 (-2.55%) | 1173.05 | 1097.55 - 1185.95 | 0.8283 times | Thu 31 July 2025 | 1170.85 (3.52%) | 1124.05 | 1103.20 - 1299.05 | 2.2501 times | Mon 30 June 2025 | 1131.00 (0.68%) | 1125.35 | 1098.95 - 1217.95 | 1.1309 times | Fri 30 May 2025 | 1123.40 (7.82%) | 1066.00 | 1000.05 - 1252.85 | 1.3572 times |
Yearly price and charts TransportCo
Strong yearly Stock price targets for TransportCo 532349 are 856.23 and 1059.43
| Yearly Target 1 | 809.85 |
| Yearly Target 2 | 902.6 |
| Yearly Target 3 | 1013.05 |
| Yearly Target 4 | 1105.8 |
| Yearly Target 5 | 1216.25 |
Yearly price and volumes Transport Co
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 995.35 (-7.55%) | 1079.50 | 920.30 - 1123.50 | 0.0221 times | Wed 31 December 2025 | 1076.65 (-6.48%) | 1151.30 | 875.20 - 1299.05 | 0.2966 times | Tue 31 December 2024 | 1151.30 (39.85%) | 823.25 | 686.25 - 1301.85 | 0.7828 times | Fri 29 December 2023 | 823.25 (33.02%) | 623.75 | 591.00 - 920.00 | 0.699 times | Fri 30 December 2022 | 618.90 (-17.15%) | 738.50 | 528.60 - 858.00 | 1.933 times | Fri 31 December 2021 | 747.05 (197.22%) | 251.85 | 236.60 - 838.00 | 3.1629 times | Thu 31 December 2020 | 251.35 (-5.51%) | 266.00 | 121.25 - 291.00 | 0.9542 times | Tue 31 December 2019 | 266.00 (-7.11%) | 289.60 | 255.00 - 328.90 | 1.0133 times | Mon 31 December 2018 | 286.35 (0%) | 266.00 | 232.20 - 305.55 | 0.136 times | Thu 12 March 2026 | (0%) | - | 0 times |
Indicator Analysis of TransportCo
Tomorrow's movement Prediction of Transport Co 532349 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1003.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Transport Co 532349 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Transport Co 532349 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 993.83
Munafa value: 55 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1019 and price is deviating by 33 points
Upper Bollinger band is at 1083 and lower is at 954, while middle bands are at 987 and 1051
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TransportCo (532349) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TransportCo stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for TransportCo in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TransportCo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TransportCo in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TransportCo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1001.8 and TransportCo 532349 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TransportCo 532349 stock. Volume based technical analysis of TransportCo 532349 stock is negative.
TransportCo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Transport Co 532349
DMA (daily moving average) of Transport Co 532349
| DMA period | DMA value |
| 5 day DMA | 992.8 |
| 12 day DMA | 1000.56 |
| 20 day DMA | 1018.17 |
| 35 day DMA | 1033.72 |
| 50 day DMA | 1037.95 |
| 100 day DMA | 1074.97 |
| 150 day DMA | 1106.8 |
| 200 day DMA | 1120.64 |
EMA (exponential moving average) of Transport Co 532349
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 996.56 | 997.17 | 995.71 |
| 12 day EMA | 1003.29 | 1004.73 | 1005.57 |
| 20 day EMA | 1013.96 | 1015.92 | 1017.59 |
| 35 day EMA | 1024.45 | 1026.16 | 1027.69 |
| 50 day EMA | 1036.3 | 1037.97 | 1039.52 |
SMA (simple moving average) of Transport Co 532349
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 992.8 | 992.29 | 983.09 |
| 12 day SMA | 1000.56 | 1004.56 | 1007.35 |
| 20 day SMA | 1018.17 | 1022.29 | 1027.88 |
| 35 day SMA | 1033.72 | 1033.55 | 1032.65 |
| 50 day SMA | 1037.95 | 1039.67 | 1041.12 |
| 100 day SMA | 1074.97 | 1076.92 | 1078.91 |
| 150 day SMA | 1106.8 | 1107.94 | 1109.07 |
| 200 day SMA | 1120.64 | 1121.35 | 1122.05 |
Videos related to: TransportCo 532349 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
