Munafa Stock Market Course + Intraday & FNO calls 
TransportCo 532349 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transport Co 532349 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532349
- 532349 Experts view
- Tomorrow's Movement 532349
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532349 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TransportCo
Strong intraday Stock price targets for TransportCo are 971.78 and 1006.03
| Intraday Target 1 | 964.52 |
| Intraday Target 2 | 979.03 |
| Intraday Target 3 | 998.76666666667 |
| Intraday Target 4 | 1013.28 |
| Intraday Target 5 | 1033.02 |
Daily price and volume Transport Co
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 993.55 (-4.44%) | 1003.30 | 984.25 - 1018.50 | 1.3371 times | Thu 02 April 2026 | 1039.75 (10.43%) | 915.70 | 912.30 - 1071.35 | 4.5799 times | Wed 01 April 2026 | 941.55 (2.28%) | 966.00 | 922.50 - 966.00 | 0.1232 times | Mon 30 March 2026 | 920.60 (-2.21%) | 927.05 | 912.60 - 938.00 | 0.712 times | Fri 27 March 2026 | 941.45 (-0.11%) | 940.00 | 915.00 - 951.25 | 0.3003 times | Wed 25 March 2026 | 942.50 (3.17%) | 924.70 | 921.75 - 951.05 | 0.4917 times | Tue 24 March 2026 | 913.55 (3.28%) | 965.30 | 894.95 - 965.30 | 0.0781 times | Mon 23 March 2026 | 884.55 (-6.64%) | 928.45 | 883.70 - 944.65 | 0.477 times | Fri 20 March 2026 | 947.50 (0.42%) | 945.00 | 942.00 - 968.70 | 0.0765 times | Thu 19 March 2026 | 943.50 (-1.47%) | 950.00 | 935.00 - 953.90 | 1.8241 times | Wed 18 March 2026 | 957.55 (0.66%) | 958.00 | 950.00 - 971.05 | 1.8733 times |
Weekly price and charts TransportCo
Strong weekly Stock price targets for TransportCo 532349 are 971.78 and 1006.03
| Weekly Target 1 | 964.52 |
| Weekly Target 2 | 979.03 |
| Weekly Target 3 | 998.76666666667 |
| Weekly Target 4 | 1013.28 |
| Weekly Target 5 | 1033.02 |
Weekly price and volumes for Transport Co
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 993.55 (-4.44%) | 1003.30 | 984.25 - 1018.50 | 0.714 times | Thu 02 April 2026 | 1039.75 (10.44%) | 927.05 | 912.30 - 1071.35 | 2.8914 times | Fri 27 March 2026 | 941.45 (-0.64%) | 928.45 | 883.70 - 965.30 | 0.7193 times | Fri 20 March 2026 | 947.50 (-1.57%) | 951.35 | 935.00 - 971.05 | 2.2188 times | Fri 13 March 2026 | 962.60 (-1.54%) | 967.00 | 920.30 - 1038.15 | 0.8318 times | Fri 06 March 2026 | 977.65 (-2.69%) | 986.00 | 950.05 - 1010.00 | 0.3601 times | Fri 27 February 2026 | 1004.70 (-2.79%) | 1026.05 | 1000.70 - 1057.60 | 0.4425 times | Fri 20 February 2026 | 1033.55 (-1.83%) | 1055.00 | 1007.00 - 1069.00 | 0.2328 times | Fri 13 February 2026 | 1052.80 (-0.82%) | 1065.85 | 1046.00 - 1121.65 | 0.3521 times | Fri 06 February 2026 | 1061.50 (0.36%) | 1057.65 | 1038.90 - 1123.50 | 1.2375 times | Fri 30 January 2026 | 1057.70 (6.45%) | 981.55 | 960.00 - 1070.00 | 0.3521 times |
Monthly price and charts TransportCo
Strong monthly Stock price targets for TransportCo 532349 are 952.93 and 1111.98
| Monthly Target 1 | 833.35 |
| Monthly Target 2 | 913.45 |
| Monthly Target 3 | 992.4 |
| Monthly Target 4 | 1072.5 |
| Monthly Target 5 | 1151.45 |
Monthly price and volumes Transport Co
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 993.55 (7.92%) | 966.00 | 912.30 - 1071.35 | 0.8083 times | Mon 30 March 2026 | 920.60 (-8.37%) | 986.00 | 883.70 - 1038.15 | 1.1303 times | Fri 27 February 2026 | 1004.70 (-5.01%) | 1057.65 | 1000.70 - 1123.50 | 0.5676 times | Fri 30 January 2026 | 1057.70 (-1.76%) | 1079.50 | 959.50 - 1089.40 | 0.5445 times | Wed 31 December 2025 | 1076.65 (-1.38%) | 1087.00 | 1014.00 - 1100.30 | 1.134 times | Fri 28 November 2025 | 1091.70 (-9.13%) | 1196.95 | 1085.00 - 1245.05 | 0.5539 times | Fri 31 October 2025 | 1201.40 (1.7%) | 1189.95 | 1167.90 - 1240.00 | 0.8999 times | Tue 30 September 2025 | 1181.30 (3.53%) | 1123.05 | 1123.05 - 1215.00 | 1.4771 times | Fri 29 August 2025 | 1141.00 (-2.55%) | 1173.05 | 1097.55 - 1185.95 | 0.7761 times | Thu 31 July 2025 | 1170.85 (3.52%) | 1124.05 | 1103.20 - 1299.05 | 2.1083 times | Mon 30 June 2025 | 1131.00 (0.68%) | 1125.35 | 1098.95 - 1217.95 | 1.0597 times |
Yearly price and charts TransportCo
Strong yearly Stock price targets for TransportCo 532349 are 818.73 and 1058.53
| Yearly Target 1 | 760.45 |
| Yearly Target 2 | 877 |
| Yearly Target 3 | 1000.25 |
| Yearly Target 4 | 1116.8 |
| Yearly Target 5 | 1240.05 |
Yearly price and volumes Transport Co
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 993.55 (-7.72%) | 1079.50 | 883.70 - 1123.50 | 0.0495 times | Wed 31 December 2025 | 1076.65 (-6.48%) | 1151.30 | 875.20 - 1299.05 | 0.2957 times | Tue 31 December 2024 | 1151.30 (39.85%) | 823.25 | 686.25 - 1301.85 | 0.7804 times | Fri 29 December 2023 | 823.25 (33.02%) | 623.75 | 591.00 - 920.00 | 0.6969 times | Fri 30 December 2022 | 618.90 (-17.15%) | 738.50 | 528.60 - 858.00 | 1.9271 times | Fri 31 December 2021 | 747.05 (197.22%) | 251.85 | 236.60 - 838.00 | 3.1533 times | Thu 31 December 2020 | 251.35 (-5.51%) | 266.00 | 121.25 - 291.00 | 0.9513 times | Tue 31 December 2019 | 266.00 (-7.11%) | 289.60 | 255.00 - 328.90 | 1.0102 times | Mon 31 December 2018 | 286.35 (0%) | 266.00 | 232.20 - 305.55 | 0.1356 times | Mon 06 April 2026 | (0%) | - | 0 times |
Indicator Analysis of TransportCo
Tomorrow's movement Prediction of Transport Co 532349 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 963.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Transport Co 532349 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Transport Co 532349 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Transport Co 532349 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 26 as on Mon 06 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 963 and price is deviating by 37 points
Upper Bollinger band is at 1037 and lower is at 889, while middle bands are at 926 and 1000
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TransportCo (532349) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for TransportCo stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TransportCo in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TransportCo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TransportCo in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TransportCo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 989.49 and TransportCo 532349 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TransportCo 532349 stock. Volume based technical analysis of TransportCo 532349 stock is negative.
TransportCo Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Transport Co 532349
DMA (daily moving average) of Transport Co 532349
| DMA period | DMA value |
| 5 day DMA | 967.38 |
| 12 day DMA | 948.11 |
| 20 day DMA | 962.88 |
| 35 day DMA | 992.63 |
| 50 day DMA | 1009.41 |
| 100 day DMA | 1041.39 |
| 150 day DMA | 1088.05 |
| 200 day DMA | 1107.49 |
EMA (exponential moving average) of Transport Co 532349
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 977.24 | 969.08 | 933.75 |
| 12 day EMA | 963.86 | 958.46 | 943.68 |
| 20 day EMA | 968.84 | 966.24 | 958.51 |
| 35 day EMA | 984.96 | 984.45 | 981.19 |
| 50 day EMA | 1006.45 | 1006.98 | 1005.64 |
SMA (simple moving average) of Transport Co 532349
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 967.38 | 957.17 | 931.93 |
| 12 day SMA | 948.11 | 945.38 | 938.95 |
| 20 day SMA | 962.88 | 960.91 | 957.82 |
| 35 day SMA | 992.63 | 996 | 998 |
| 50 day SMA | 1009.41 | 1008.91 | 1008.22 |
| 100 day SMA | 1041.39 | 1042.82 | 1044.03 |
| 150 day SMA | 1088.05 | 1089.14 | 1090 |
| 200 day SMA | 1107.49 | 1108.17 | 1108.73 |
Videos related to: TransportCo 532349 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
