Munafa Stock Market Course + Intraday & FNO calls 
TransportCo 532349 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transport Co 532349 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532349
- 532349 Experts view
- Tomorrow's Movement 532349
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532349 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TransportCo
Strong intraday Stock price targets for TransportCo are 1067.38 and 1084.08
| Intraday Target 1 | 1055.33 |
| Intraday Target 2 | 1062.72 |
| Intraday Target 3 | 1072.0333333333 |
| Intraday Target 4 | 1079.42 |
| Intraday Target 5 | 1088.73 |
Daily price and volume Transport Co
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1070.10 (0.29%) | 1065.00 | 1064.65 - 1081.35 | 2.1341 times | Wed 24 December 2025 | 1067.05 (0.15%) | 1065.40 | 1064.85 - 1074.50 | 1.2918 times | Tue 23 December 2025 | 1065.40 (0.3%) | 1085.00 | 1060.10 - 1090.00 | 0.8226 times | Mon 22 December 2025 | 1062.25 (2.65%) | 1034.80 | 1031.30 - 1075.00 | 1.5 times | Fri 19 December 2025 | 1034.80 (0.49%) | 1029.80 | 1029.80 - 1047.80 | 2.3353 times | Thu 18 December 2025 | 1029.75 (0.03%) | 1040.15 | 1014.00 - 1044.00 | 0.5674 times | Wed 17 December 2025 | 1029.45 (-0.84%) | 1021.55 | 1021.55 - 1033.55 | 0.2179 times | Tue 16 December 2025 | 1038.15 (-0.6%) | 1043.20 | 1022.05 - 1044.80 | 0.1561 times | Mon 15 December 2025 | 1044.40 (-0.34%) | 1049.00 | 1041.85 - 1049.40 | 0.1718 times | Fri 12 December 2025 | 1048.00 (-0.57%) | 1050.70 | 1037.35 - 1056.35 | 0.803 times | Thu 11 December 2025 | 1054.00 (0.44%) | 1051.90 | 1049.95 - 1057.30 | 0.108 times |
Weekly price and charts TransportCo
Strong weekly Stock price targets for TransportCo 532349 are 1050.7 and 1109.4
| Weekly Target 1 | 1005.1 |
| Weekly Target 2 | 1037.6 |
| Weekly Target 3 | 1063.8 |
| Weekly Target 4 | 1096.3 |
| Weekly Target 5 | 1122.5 |
Weekly price and volumes for Transport Co
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1070.10 (3.41%) | 1034.80 | 1031.30 - 1090.00 | 1.2051 times | Fri 19 December 2025 | 1034.80 (-1.26%) | 1049.00 | 1014.00 - 1049.40 | 0.7229 times | Fri 12 December 2025 | 1048.00 (0.67%) | 1069.80 | 1026.15 - 1069.80 | 0.819 times | Fri 05 December 2025 | 1041.05 (-4.64%) | 1087.00 | 1026.20 - 1100.30 | 2.5069 times | Fri 28 November 2025 | 1091.70 (-2.93%) | 1115.00 | 1085.00 - 1124.55 | 0.5589 times | Fri 21 November 2025 | 1124.70 (0.42%) | 1120.00 | 1103.00 - 1140.00 | 0.4719 times | Fri 14 November 2025 | 1120.05 (-1.44%) | 1128.50 | 1103.05 - 1140.95 | 0.5951 times | Fri 07 November 2025 | 1136.45 (-5.41%) | 1196.95 | 1132.55 - 1245.05 | 1.1115 times | Fri 31 October 2025 | 1201.40 (0.3%) | 1180.65 | 1171.25 - 1240.00 | 1.8626 times | Thu 23 October 2025 | 1197.85 (0.95%) | 1167.90 | 1167.90 - 1220.00 | 0.1459 times | Fri 17 October 2025 | 1186.55 (-0.81%) | 1196.20 | 1171.00 - 1203.20 | 0.8016 times |
Monthly price and charts TransportCo
Strong monthly Stock price targets for TransportCo 532349 are 998.9 and 1085.2
| Monthly Target 1 | 975.17 |
| Monthly Target 2 | 1022.63 |
| Monthly Target 3 | 1061.4666666667 |
| Monthly Target 4 | 1108.93 |
| Monthly Target 5 | 1147.77 |
Monthly price and volumes Transport Co
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1070.10 (-1.98%) | 1087.00 | 1014.00 - 1100.30 | 0.6844 times | Fri 28 November 2025 | 1091.70 (-9.13%) | 1196.95 | 1085.00 - 1245.05 | 0.3566 times | Fri 31 October 2025 | 1201.40 (1.7%) | 1189.95 | 1167.90 - 1240.00 | 0.5793 times | Tue 30 September 2025 | 1181.30 (3.53%) | 1123.05 | 1123.05 - 1215.00 | 0.9509 times | Fri 29 August 2025 | 1141.00 (-2.55%) | 1173.05 | 1097.55 - 1185.95 | 0.4996 times | Thu 31 July 2025 | 1170.85 (3.52%) | 1124.05 | 1103.20 - 1299.05 | 1.3573 times | Mon 30 June 2025 | 1131.00 (0.68%) | 1125.35 | 1098.95 - 1217.95 | 0.6822 times | Fri 30 May 2025 | 1123.40 (7.82%) | 1066.00 | 1000.05 - 1252.85 | 0.8187 times | Wed 30 April 2025 | 1041.95 (-4.54%) | 1091.50 | 1035.65 - 1171.00 | 0.4575 times | Fri 28 March 2025 | 1091.50 (20.63%) | 875.20 | 875.20 - 1139.50 | 3.6136 times | Fri 28 February 2025 | 904.80 (-15.06%) | 1031.05 | 886.35 - 1098.00 | 0.6132 times |
Yearly price and charts TransportCo
Strong yearly Stock price targets for TransportCo 532349 are 760.73 and 1184.58
| Yearly Target 1 | 657.6 |
| Yearly Target 2 | 863.85 |
| Yearly Target 3 | 1081.45 |
| Yearly Target 4 | 1287.7 |
| Yearly Target 5 | 1505.3 |
Yearly price and volumes Transport Co
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1070.10 (-7.05%) | 1151.30 | 875.20 - 1299.05 | 0.2633 times | Tue 31 December 2024 | 1151.30 (39.85%) | 823.25 | 686.25 - 1301.85 | 0.6976 times | Fri 29 December 2023 | 823.25 (33.02%) | 623.75 | 591.00 - 920.00 | 0.6229 times | Fri 30 December 2022 | 618.90 (-17.15%) | 738.50 | 528.60 - 858.00 | 1.7227 times | Fri 31 December 2021 | 747.05 (197.22%) | 251.85 | 236.60 - 838.00 | 2.8188 times | Thu 31 December 2020 | 251.35 (-5.51%) | 266.00 | 121.25 - 291.00 | 0.8504 times | Tue 31 December 2019 | 266.00 (-7.11%) | 289.60 | 255.00 - 328.90 | 0.9031 times | Mon 31 December 2018 | 286.35 (0%) | 266.00 | 232.20 - 305.55 | 0.1212 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of TransportCo
Tomorrow's movement Prediction of Transport Co 532349 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1057.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Transport Co 532349 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Transport Co 532349 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Transport Co 532349 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1042.1
Munafa value: 65 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1058 and price is deviating by 20 points
Upper Bollinger band is at 1096 and lower is at 1019, while middle bands are at 1038 and 1077
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TransportCo (532349) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TransportCo stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for TransportCo in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TransportCo Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TransportCo in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TransportCo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1054.01 and TransportCo 532349 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TransportCo 532349 stock. Volume based technical analysis of TransportCo 532349 stock is negative.
TransportCo Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Transport Co 532349
DMA (daily moving average) of Transport Co 532349
| DMA period | DMA value |
| 5 day DMA | 1059.92 |
| 12 day DMA | 1049.39 |
| 20 day DMA | 1057.18 |
| 35 day DMA | 1083.53 |
| 50 day DMA | 1116.69 |
| 100 day DMA | 1143.05 |
| 150 day DMA | 1149.02 |
| 200 day DMA | 1125.85 |
EMA (exponential moving average) of Transport Co 532349
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1061.24 | 1056.81 | 1051.69 |
| 12 day EMA | 1057.3 | 1054.97 | 1052.77 |
| 20 day EMA | 1065.1 | 1064.57 | 1064.31 |
| 35 day EMA | 1089.44 | 1090.58 | 1091.97 |
| 50 day EMA | 1118.17 | 1120.13 | 1122.3 |
SMA (simple moving average) of Transport Co 532349
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1059.92 | 1051.85 | 1044.33 |
| 12 day SMA | 1049.39 | 1047.58 | 1045.57 |
| 20 day SMA | 1057.18 | 1058.27 | 1059.94 |
| 35 day SMA | 1083.53 | 1086.11 | 1089.36 |
| 50 day SMA | 1116.69 | 1119.3 | 1121.89 |
| 100 day SMA | 1143.05 | 1144.31 | 1145.59 |
| 150 day SMA | 1149.02 | 1149.46 | 1150.01 |
| 200 day SMA | 1125.85 | 1125.38 | 1125.04 |
Videos related to: TransportCo 532349 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
