Munafa Stock Market Course + Intraday & FNO calls 
TransportCo 532349 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transport Co 532349 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532349
- 532349 Experts view
- Tomorrow's Movement 532349
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532349 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TransportCo
Strong intraday Stock price targets for TransportCo are 922.05 and 940.95
| Intraday Target 1 | 906.73 |
| Intraday Target 2 | 918.47 |
| Intraday Target 3 | 925.63333333333 |
| Intraday Target 4 | 937.37 |
| Intraday Target 5 | 944.53 |
Daily price and volume Transport Co
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 930.20 (0.63%) | 924.00 | 913.90 - 932.80 | 0.6981 times | Tue 14 July 2026 | 924.40 (-1.15%) | 927.05 | 920.00 - 937.75 | 4.41 times | Mon 13 July 2026 | 935.20 (-0.17%) | 915.00 | 915.00 - 942.45 | 0.5092 times | Fri 10 July 2026 | 936.75 (1.13%) | 924.00 | 924.00 - 936.80 | 0.2109 times | Thu 09 July 2026 | 926.30 (-0.73%) | 927.60 | 920.20 - 938.35 | 0.2654 times | Wed 08 July 2026 | 933.10 (-2.03%) | 954.60 | 926.00 - 954.60 | 0.4279 times | Tue 07 July 2026 | 952.40 (2.56%) | 936.15 | 925.00 - 959.80 | 1.9805 times | Fri 03 July 2026 | 928.65 (-0.86%) | 944.00 | 927.00 - 944.00 | 0.3954 times | Thu 02 July 2026 | 936.70 (1.23%) | 921.65 | 921.65 - 947.60 | 0.7262 times | Wed 01 July 2026 | 925.30 (0.1%) | 933.95 | 923.00 - 940.75 | 0.3765 times | Tue 30 June 2026 | 924.35 (-1.12%) | 934.80 | 924.35 - 949.00 | 0.9845 times |
Weekly price and charts TransportCo
Strong weekly Stock price targets for TransportCo 532349 are 922.05 and 950.6
| Weekly Target 1 | 900.3 |
| Weekly Target 2 | 915.25 |
| Weekly Target 3 | 928.85 |
| Weekly Target 4 | 943.8 |
| Weekly Target 5 | 957.4 |
Weekly price and volumes for Transport Co
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 930.20 (-0.7%) | 915.00 | 913.90 - 942.45 | 1.5618 times | Fri 10 July 2026 | 936.75 (0.87%) | 936.15 | 920.20 - 959.80 | 0.802 times | Fri 03 July 2026 | 928.65 (0.07%) | 942.50 | 921.65 - 949.00 | 0.8061 times | Thu 25 June 2026 | 928.00 (-1.88%) | 947.05 | 927.30 - 958.75 | 0.5773 times | Fri 19 June 2026 | 945.75 (1.31%) | 954.50 | 923.40 - 955.45 | 1.0525 times | Fri 12 June 2026 | 933.50 (0.41%) | 949.35 | 922.00 - 980.50 | 1.3769 times | Fri 05 June 2026 | 929.70 (1.42%) | 905.80 | 905.80 - 948.45 | 0.7086 times | Fri 29 May 2026 | 916.70 (1.23%) | 905.60 | 897.00 - 937.05 | 1.1917 times | Fri 22 May 2026 | 905.60 (1.66%) | 890.00 | 869.00 - 917.95 | 0.7896 times | Fri 15 May 2026 | 890.85 (-8.17%) | 978.70 | 884.55 - 978.70 | 1.1336 times | Fri 08 May 2026 | 970.15 (4.67%) | 937.75 | 937.75 - 989.90 | 0.8474 times |
Monthly price and charts TransportCo
Strong monthly Stock price targets for TransportCo 532349 are 899.1 and 945
| Monthly Target 1 | 888.73 |
| Monthly Target 2 | 909.47 |
| Monthly Target 3 | 934.63333333333 |
| Monthly Target 4 | 955.37 |
| Monthly Target 5 | 980.53 |
Monthly price and volumes Transport Co
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 930.20 (0.63%) | 933.95 | 913.90 - 959.80 | 0.864 times | Tue 30 June 2026 | 924.35 (0.83%) | 905.80 | 905.80 - 980.50 | 1.2756 times | Fri 29 May 2026 | 916.70 (-1.1%) | 937.75 | 869.00 - 989.90 | 1.2313 times | Thu 30 April 2026 | 926.85 (0.68%) | 966.00 | 912.30 - 1071.35 | 2.2259 times | Mon 30 March 2026 | 920.60 (-8.37%) | 986.00 | 883.70 - 1038.15 | 1.0304 times | Fri 27 February 2026 | 1004.70 (-5.01%) | 1057.65 | 1000.70 - 1123.50 | 0.5174 times | Fri 30 January 2026 | 1057.70 (-1.76%) | 1079.50 | 959.50 - 1089.40 | 0.4963 times | Wed 31 December 2025 | 1076.65 (-1.38%) | 1087.00 | 1014.00 - 1100.30 | 1.0338 times | Fri 28 November 2025 | 1091.70 (-9.13%) | 1196.95 | 1085.00 - 1245.05 | 0.5049 times | Fri 31 October 2025 | 1201.40 (1.7%) | 1189.95 | 1167.90 - 1240.00 | 0.8204 times | Tue 30 September 2025 | 1181.30 (3.53%) | 1123.05 | 1123.05 - 1215.00 | 1.3466 times |
Yearly price and charts TransportCo
Strong yearly Stock price targets for TransportCo 532349 are 772.35 and 1026.85
| Yearly Target 1 | 719.73 |
| Yearly Target 2 | 824.97 |
| Yearly Target 3 | 974.23333333333 |
| Yearly Target 4 | 1079.47 |
| Yearly Target 5 | 1228.73 |
Yearly price and volumes Transport Co
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 930.20 (-13.6%) | 1079.50 | 869.00 - 1123.50 | 0.1347 times | Wed 31 December 2025 | 1076.65 (-6.48%) | 1151.30 | 875.20 - 1299.05 | 0.2929 times | Tue 31 December 2024 | 1151.30 (39.85%) | 823.25 | 686.25 - 1301.85 | 0.773 times | Fri 29 December 2023 | 823.25 (33.02%) | 623.75 | 591.00 - 920.00 | 0.6902 times | Fri 30 December 2022 | 618.90 (-17.15%) | 738.50 | 528.60 - 858.00 | 1.9088 times | Fri 31 December 2021 | 747.05 (197.22%) | 251.85 | 236.60 - 838.00 | 3.1233 times | Thu 31 December 2020 | 251.35 (-5.51%) | 266.00 | 121.25 - 291.00 | 0.9423 times | Tue 31 December 2019 | 266.00 (-7.11%) | 289.60 | 255.00 - 328.90 | 1.0006 times | Mon 31 December 2018 | 286.35 (0%) | 266.00 | 232.20 - 305.55 | 0.1343 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of TransportCo
Tomorrow's movement Prediction of Transport Co 532349 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 932.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Transport Co 532349 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 935 and price is deviating by 8 points
Upper Bollinger band is at 950 and lower is at 919, while middle bands are at 927 and 942
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TransportCo (532349) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TransportCo stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for TransportCo in short term and the sell signal is strong.
TransportCo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for TransportCo in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TransportCo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 932.68 and TransportCo 532349 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TransportCo 532349 stock. Volume based technical analysis of TransportCo 532349 stock is negative.
TransportCo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Transport Co 532349
DMA (daily moving average) of Transport Co 532349
| DMA period | DMA value |
| 5 day DMA | 930.57 |
| 12 day DMA | 932.35 |
| 20 day DMA | 934.25 |
| 35 day DMA | 932.84 |
| 50 day DMA | 928.81 |
| 100 day DMA | 955.66 |
| 150 day DMA | 988.04 |
| 200 day DMA | 1032.45 |
EMA (exponential moving average) of Transport Co 532349
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 930.85 | 931.18 | 934.57 |
| 12 day EMA | 932.54 | 932.96 | 934.52 |
| 20 day EMA | 933.19 | 933.5 | 934.46 |
| 35 day EMA | 931.78 | 931.87 | 932.31 |
| 50 day EMA | 930.31 | 930.31 | 930.55 |
SMA (simple moving average) of Transport Co 532349
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 930.57 | 931.15 | 936.75 |
| 12 day SMA | 932.35 | 932.16 | 932.79 |
| 20 day SMA | 934.25 | 934.99 | 935.44 |
| 35 day SMA | 932.84 | 932.14 | 931.49 |
| 50 day SMA | 928.81 | 928.74 | 929.09 |
| 100 day SMA | 955.66 | 957.06 | 958.59 |
| 150 day SMA | 988.04 | 989.12 | 990.14 |
| 200 day SMA | 1032.45 | 1033.67 | 1034.96 |
Videos related to: TransportCo 532349 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
