Munafa Stock Market Course + Intraday & FNO calls 
TransportCo 532349 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transport Co 532349 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532349
- 532349 Experts view
- Tomorrow's Movement 532349
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532349 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TransportCo
Strong intraday Stock price targets for TransportCo are 1011.38 and 1055.88
| Intraday Target 1 | 1001.48 |
| Intraday Target 2 | 1021.27 |
| Intraday Target 3 | 1045.9833333333 |
| Intraday Target 4 | 1065.77 |
| Intraday Target 5 | 1090.48 |
Daily price and volume Transport Co
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1041.05 (-2.69%) | 1053.05 | 1026.20 - 1070.70 | 1.1196 times | Thu 04 December 2025 | 1069.80 (-1.6%) | 1073.00 | 1066.85 - 1089.50 | 0.9934 times | Wed 03 December 2025 | 1087.25 (-0.48%) | 1090.80 | 1072.05 - 1090.80 | 1.2948 times | Tue 02 December 2025 | 1092.50 (1.41%) | 1067.55 | 1067.55 - 1093.15 | 2.591 times | Mon 01 December 2025 | 1077.30 (-1.32%) | 1087.00 | 1069.40 - 1100.30 | 2.1781 times | Fri 28 November 2025 | 1091.70 (-0.01%) | 1105.00 | 1087.20 - 1105.00 | 0.1873 times | Thu 27 November 2025 | 1091.85 (-0.78%) | 1099.70 | 1090.00 - 1105.90 | 0.4887 times | Wed 26 November 2025 | 1100.40 (0.54%) | 1093.30 | 1085.65 - 1103.45 | 0.149 times | Tue 25 November 2025 | 1094.45 (-1.1%) | 1108.40 | 1085.00 - 1108.40 | 0.7598 times | Mon 24 November 2025 | 1106.60 (-1.61%) | 1115.00 | 1104.30 - 1124.55 | 0.2383 times | Fri 21 November 2025 | 1124.70 (-1.17%) | 1118.55 | 1118.55 - 1133.25 | 0.2772 times |
Weekly price and charts TransportCo
Strong weekly Stock price targets for TransportCo 532349 are 996.58 and 1070.68
| Weekly Target 1 | 981.75 |
| Weekly Target 2 | 1011.4 |
| Weekly Target 3 | 1055.85 |
| Weekly Target 4 | 1085.5 |
| Weekly Target 5 | 1129.95 |
Weekly price and volumes for Transport Co
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1041.05 (-4.64%) | 1087.00 | 1026.20 - 1100.30 | 2.5346 times | Fri 28 November 2025 | 1091.70 (-2.93%) | 1115.00 | 1085.00 - 1124.55 | 0.5651 times | Fri 21 November 2025 | 1124.70 (0.42%) | 1120.00 | 1103.00 - 1140.00 | 0.4771 times | Fri 14 November 2025 | 1120.05 (-1.44%) | 1128.50 | 1103.05 - 1140.95 | 0.6017 times | Fri 07 November 2025 | 1136.45 (-5.41%) | 1196.95 | 1132.55 - 1245.05 | 1.1238 times | Fri 31 October 2025 | 1201.40 (0.3%) | 1180.65 | 1171.25 - 1240.00 | 1.8832 times | Thu 23 October 2025 | 1197.85 (0.95%) | 1167.90 | 1167.90 - 1220.00 | 0.1475 times | Fri 17 October 2025 | 1186.55 (-0.81%) | 1196.20 | 1171.00 - 1203.20 | 0.8104 times | Fri 10 October 2025 | 1196.20 (-1.6%) | 1206.00 | 1174.00 - 1233.85 | 1.021 times | Fri 03 October 2025 | 1215.70 (1.85%) | 1181.05 | 1169.10 - 1221.00 | 0.8356 times | Fri 26 September 2025 | 1193.65 (2.14%) | 1155.20 | 1137.10 - 1215.00 | 3.349 times |
Monthly price and charts TransportCo
Strong monthly Stock price targets for TransportCo 532349 are 996.58 and 1070.68
| Monthly Target 1 | 981.75 |
| Monthly Target 2 | 1011.4 |
| Monthly Target 3 | 1055.85 |
| Monthly Target 4 | 1085.5 |
| Monthly Target 5 | 1129.95 |
Monthly price and volumes Transport Co
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1041.05 (-4.64%) | 1087.00 | 1026.20 - 1100.30 | 0.3387 times | Fri 28 November 2025 | 1091.70 (-9.13%) | 1196.95 | 1085.00 - 1245.05 | 0.3698 times | Fri 31 October 2025 | 1201.40 (1.7%) | 1189.95 | 1167.90 - 1240.00 | 0.6008 times | Tue 30 September 2025 | 1181.30 (3.53%) | 1123.05 | 1123.05 - 1215.00 | 0.9862 times | Fri 29 August 2025 | 1141.00 (-2.55%) | 1173.05 | 1097.55 - 1185.95 | 0.5182 times | Thu 31 July 2025 | 1170.85 (3.52%) | 1124.05 | 1103.20 - 1299.05 | 1.4076 times | Mon 30 June 2025 | 1131.00 (0.68%) | 1125.35 | 1098.95 - 1217.95 | 0.7075 times | Fri 30 May 2025 | 1123.40 (7.82%) | 1066.00 | 1000.05 - 1252.85 | 0.8491 times | Wed 30 April 2025 | 1041.95 (-4.54%) | 1091.50 | 1035.65 - 1171.00 | 0.4745 times | Fri 28 March 2025 | 1091.50 (20.63%) | 875.20 | 875.20 - 1139.50 | 3.7477 times | Fri 28 February 2025 | 904.80 (-15.06%) | 1031.05 | 886.35 - 1098.00 | 0.636 times |
Yearly price and charts TransportCo
Strong yearly Stock price targets for TransportCo 532349 are 746.2 and 1170.05
| Yearly Target 1 | 647.92 |
| Yearly Target 2 | 844.48 |
| Yearly Target 3 | 1071.7666666667 |
| Yearly Target 4 | 1268.33 |
| Yearly Target 5 | 1495.62 |
Yearly price and volumes Transport Co
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1041.05 (-9.58%) | 1151.30 | 875.20 - 1299.05 | 0.2555 times | Tue 31 December 2024 | 1151.30 (39.85%) | 823.25 | 686.25 - 1301.85 | 0.6983 times | Fri 29 December 2023 | 823.25 (33.02%) | 623.75 | 591.00 - 920.00 | 0.6236 times | Fri 30 December 2022 | 618.90 (-17.15%) | 738.50 | 528.60 - 858.00 | 1.7244 times | Fri 31 December 2021 | 747.05 (197.22%) | 251.85 | 236.60 - 838.00 | 2.8216 times | Thu 31 December 2020 | 251.35 (-5.51%) | 266.00 | 121.25 - 291.00 | 0.8512 times | Tue 31 December 2019 | 266.00 (-7.11%) | 289.60 | 255.00 - 328.90 | 0.904 times | Mon 31 December 2018 | 286.35 (0%) | 266.00 | 232.20 - 305.55 | 0.1213 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of TransportCo
Tomorrow's movement Prediction of Transport Co 532349 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1089.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Transport Co 532349 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Transport Co 532349 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1068.58
Munafa value: 30 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1106 and price is deviating by 25 points
Upper Bollinger band is at 1154 and lower is at 1057, while middle bands are at 1082 and 1130
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TransportCo (532349) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TransportCo stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TransportCo in short term and the sell signal is strong.
TransportCo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TransportCo in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TransportCo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1081.05 and TransportCo 532349 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TransportCo 532349 stock. Volume based technical analysis of TransportCo 532349 stock is negative.
TransportCo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Transport Co 532349
DMA (daily moving average) of Transport Co 532349
| DMA period | DMA value |
| 5 day DMA | 1073.58 |
| 12 day DMA | 1092.97 |
| 20 day DMA | 1105.15 |
| 35 day DMA | 1141.48 |
| 50 day DMA | 1159.1 |
| 100 day DMA | 1167.39 |
| 150 day DMA | 1153.02 |
| 200 day DMA | 1124.14 |
EMA (exponential moving average) of Transport Co 532349
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1069.41 | 1083.59 | 1090.48 |
| 12 day EMA | 1089.14 | 1097.88 | 1102.98 |
| 20 day EMA | 1105.82 | 1112.64 | 1117.15 |
| 35 day EMA | 1128.27 | 1133.41 | 1137.15 |
| 50 day EMA | 1151.91 | 1156.43 | 1159.96 |
SMA (simple moving average) of Transport Co 532349
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1073.58 | 1083.71 | 1088.12 |
| 12 day SMA | 1092.97 | 1100.65 | 1104.63 |
| 20 day SMA | 1105.15 | 1109.92 | 1114.46 |
| 35 day SMA | 1141.48 | 1145.98 | 1149.73 |
| 50 day SMA | 1159.1 | 1161.58 | 1163.56 |
| 100 day SMA | 1167.39 | 1169.55 | 1170.56 |
| 150 day SMA | 1153.02 | 1153.2 | 1153.44 |
| 200 day SMA | 1124.14 | 1124.17 | 1124.05 |
Videos related to: TransportCo 532349 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
