Munafa Stock Market Course + Intraday & FNO calls 
TransportCo 532349 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transport Co 532349 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532349
- 532349 Experts view
- Tomorrow's Movement 532349
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532349 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TransportCo
Strong intraday Stock price targets for TransportCo are 941.9 and 949
| Intraday Target 1 | 940.58 |
| Intraday Target 2 | 943.22 |
| Intraday Target 3 | 947.68333333333 |
| Intraday Target 4 | 950.32 |
| Intraday Target 5 | 954.78 |
Daily price and volume Transport Co
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 945.85 (0.01%) | 947.05 | 945.05 - 952.15 | 0.3378 times | Fri 19 June 2026 | 945.75 (0.5%) | 933.25 | 930.45 - 955.45 | 1.0885 times | Thu 18 June 2026 | 941.00 (1.45%) | 946.10 | 923.40 - 946.10 | 0.7233 times | Wed 17 June 2026 | 927.55 (-0.86%) | 932.20 | 926.00 - 939.70 | 0.8359 times | Tue 16 June 2026 | 935.55 (-1.01%) | 953.60 | 928.35 - 953.60 | 1.3065 times | Mon 15 June 2026 | 945.05 (1.24%) | 954.50 | 935.00 - 954.50 | 1.179 times | Fri 12 June 2026 | 933.50 (0.94%) | 924.00 | 924.00 - 938.95 | 0.3003 times | Thu 11 June 2026 | 924.80 (-2.25%) | 937.75 | 922.00 - 937.95 | 0.7262 times | Wed 10 June 2026 | 946.05 (-2.91%) | 980.50 | 943.00 - 980.50 | 1.3524 times | Tue 09 June 2026 | 974.45 (0.66%) | 964.95 | 956.25 - 979.35 | 2.1501 times | Mon 08 June 2026 | 968.10 (4.13%) | 949.35 | 942.45 - 974.75 | 2.1865 times |
Weekly price and charts TransportCo
Strong weekly Stock price targets for TransportCo 532349 are 941.9 and 949
| Weekly Target 1 | 940.58 |
| Weekly Target 2 | 943.22 |
| Weekly Target 3 | 947.68333333333 |
| Weekly Target 4 | 950.32 |
| Weekly Target 5 | 954.78 |
Weekly price and volumes for Transport Co
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 945.85 (0.01%) | 947.05 | 945.05 - 952.15 | 0.0631 times | Fri 19 June 2026 | 945.75 (1.31%) | 954.50 | 923.40 - 955.45 | 0.9592 times | Fri 12 June 2026 | 933.50 (0.41%) | 949.35 | 922.00 - 980.50 | 1.2549 times | Fri 05 June 2026 | 929.70 (1.42%) | 905.80 | 905.80 - 948.45 | 0.6458 times | Fri 29 May 2026 | 916.70 (1.23%) | 905.60 | 897.00 - 937.05 | 1.0861 times | Fri 22 May 2026 | 905.60 (1.66%) | 890.00 | 869.00 - 917.95 | 0.7196 times | Fri 15 May 2026 | 890.85 (-8.17%) | 978.70 | 884.55 - 978.70 | 1.0331 times | Fri 08 May 2026 | 970.15 (4.67%) | 937.75 | 937.75 - 989.90 | 0.7723 times | Thu 30 April 2026 | 926.85 (-1.69%) | 958.95 | 925.00 - 980.10 | 0.5656 times | Fri 24 April 2026 | 942.75 (-6.11%) | 999.20 | 920.00 - 1012.80 | 2.9004 times | Fri 17 April 2026 | 1004.10 (-0.98%) | 1010.00 | 970.40 - 1011.00 | 0.4303 times |
Monthly price and charts TransportCo
Strong monthly Stock price targets for TransportCo 532349 are 925.83 and 1000.53
| Monthly Target 1 | 869.35 |
| Monthly Target 2 | 907.6 |
| Monthly Target 3 | 944.05 |
| Monthly Target 4 | 982.3 |
| Monthly Target 5 | 1018.75 |
Monthly price and volumes Transport Co
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 945.85 (3.18%) | 905.80 | 905.80 - 980.50 | 0.9768 times | Fri 29 May 2026 | 916.70 (-1.1%) | 937.75 | 869.00 - 989.90 | 1.2067 times | Thu 30 April 2026 | 926.85 (0.68%) | 966.00 | 912.30 - 1071.35 | 2.1814 times | Mon 30 March 2026 | 920.60 (-8.37%) | 986.00 | 883.70 - 1038.15 | 1.0098 times | Fri 27 February 2026 | 1004.70 (-5.01%) | 1057.65 | 1000.70 - 1123.50 | 0.5071 times | Fri 30 January 2026 | 1057.70 (-1.76%) | 1079.50 | 959.50 - 1089.40 | 0.4864 times | Wed 31 December 2025 | 1076.65 (-1.38%) | 1087.00 | 1014.00 - 1100.30 | 1.0131 times | Fri 28 November 2025 | 1091.70 (-9.13%) | 1196.95 | 1085.00 - 1245.05 | 0.4949 times | Fri 31 October 2025 | 1201.40 (1.7%) | 1189.95 | 1167.90 - 1240.00 | 0.804 times | Tue 30 September 2025 | 1181.30 (3.53%) | 1123.05 | 1123.05 - 1215.00 | 1.3197 times | Fri 29 August 2025 | 1141.00 (-2.55%) | 1173.05 | 1097.55 - 1185.95 | 0.6934 times |
Yearly price and charts TransportCo
Strong yearly Stock price targets for TransportCo 532349 are 780.18 and 1034.68
| Yearly Target 1 | 724.95 |
| Yearly Target 2 | 835.4 |
| Yearly Target 3 | 979.45 |
| Yearly Target 4 | 1089.9 |
| Yearly Target 5 | 1233.95 |
Yearly price and volumes Transport Co
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 945.85 (-12.15%) | 1079.50 | 869.00 - 1123.50 | 0.1148 times | Wed 31 December 2025 | 1076.65 (-6.48%) | 1151.30 | 875.20 - 1299.05 | 0.2936 times | Tue 31 December 2024 | 1151.30 (39.85%) | 823.25 | 686.25 - 1301.85 | 0.7747 times | Fri 29 December 2023 | 823.25 (33.02%) | 623.75 | 591.00 - 920.00 | 0.6918 times | Fri 30 December 2022 | 618.90 (-17.15%) | 738.50 | 528.60 - 858.00 | 1.9131 times | Fri 31 December 2021 | 747.05 (197.22%) | 251.85 | 236.60 - 838.00 | 3.1303 times | Thu 31 December 2020 | 251.35 (-5.51%) | 266.00 | 121.25 - 291.00 | 0.9444 times | Tue 31 December 2019 | 266.00 (-7.11%) | 289.60 | 255.00 - 328.90 | 1.0029 times | Mon 31 December 2018 | 286.35 (0%) | 266.00 | 232.20 - 305.55 | 0.1346 times | Tue 23 June 2026 | (0%) | - | 0 times |
Indicator Analysis of TransportCo
Tomorrow's movement Prediction of Transport Co 532349 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 938.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Transport Co 532349 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 934 and price is deviating by 19 points
Upper Bollinger band is at 970 and lower is at 897, while middle bands are at 915 and 952
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TransportCo (532349) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for TransportCo stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TransportCo in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TransportCo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TransportCo in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TransportCo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 946.8 and TransportCo 532349 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TransportCo 532349 stock. Volume based technical analysis of TransportCo 532349 stock is negative.
TransportCo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Transport Co 532349
DMA (daily moving average) of Transport Co 532349
| DMA period | DMA value |
| 5 day DMA | 939.14 |
| 12 day DMA | 943.11 |
| 20 day DMA | 933.01 |
| 35 day DMA | 927.18 |
| 50 day DMA | 939.98 |
| 100 day DMA | 974.74 |
| 150 day DMA | 1005.87 |
| 200 day DMA | 1049.57 |
EMA (exponential moving average) of Transport Co 532349
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 941.98 | 940.04 | 937.19 |
| 12 day EMA | 938.54 | 937.21 | 935.66 |
| 20 day EMA | 935.96 | 934.92 | 933.78 |
| 35 day EMA | 941 | 940.71 | 940.41 |
| 50 day EMA | 944.19 | 944.12 | 944.05 |
SMA (simple moving average) of Transport Co 532349
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 939.14 | 938.98 | 936.53 |
| 12 day SMA | 943.11 | 942.57 | 941.25 |
| 20 day SMA | 933.01 | 931 | 928.81 |
| 35 day SMA | 927.18 | 926.63 | 926.52 |
| 50 day SMA | 939.98 | 941.21 | 941.82 |
| 100 day SMA | 974.74 | 975.18 | 975.61 |
| 150 day SMA | 1005.87 | 1007.05 | 1008.2 |
| 200 day SMA | 1049.57 | 1050.46 | 1051.49 |
Videos related to: TransportCo 532349 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
