Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis TRANSPORT CO 532349 technical analysis buy or sell
Munafa technical analysis TRANSPORT CO 532349 technical analysis buy or sell Analysis of TRANSPORT CO 532349 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 05 Fri Dec | 1041.05 | 1053.05 | 1070.70 | 1026.20 |
| 04 Thu Dec | 1069.80 | 1073.00 | 1089.50 | 1066.85 |
| 03 Wed Dec | 1087.25 | 1090.80 | 1090.80 | 1072.05 |
| 02 Tue Dec | 1092.50 | 1067.55 | 1093.15 | 1067.55 |
| 01 Mon Dec | 1077.30 | 1087.00 | 1100.30 | 1069.40 |
Stock of TRANSPORT CO closed at 1041.05 and it opened at 1053.05
It moved inside a range of 1026.20 and 1070.70
52 week High is 1301.85 and 52 week Low is 875.20
Financial Year High is 1299.05 and Low is 1000.05
This year High is 1299.05 and Low is 875.20
TRANSPORT CO 532349 Daily Analysis to buy or sell
As per my analysis of TRANSPORT CO 532349, 12 day returns for TRANSPORT CO 532349 have been negative, with total returns of -96.95, which is -8.52% with investment starting at 1138.00.
An investment of 100,000 bucks in TRANSPORT CO would have become 91480 bucks today.
TRANSPORT CO 532349 moves in a range of 9.6 points on a day to day basis. This means that a total of approx 9.6 plus points of returns can be expected in a bullish day, and a total of 9.6 minus points can be expected in a bearish day.
This is about 0.92% of returns per day.
TRANSPORT CO Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TRANSPORT CO 532349 at this time.
It appears as if TRANSPORT CO 532349 gave a large move recently.
Stock of TRANSPORT CO (532349) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
Although my analysis for TRANSPORT CO is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1052.1, for a target of 1081 or 1105.15
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of TRANSPORT CO 532349
Candle stick analysis of TRANSPORT CO as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TRANSPORT CO are:
HL: 4.3 HC: 2.9 LC: 1.5 OC: 1.7
TRANSPORT CO is moving towards a low expiry
Candle stick analysis of TRANSPORT CO as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TRANSPORT CO are:
HL: 2.1 HC: 1.8 LC: 0.3 OC: 1.5
TRANSPORT CO is moving towards a low expiry
Candle stick analysis of TRANSPORT CO as on 03 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TRANSPORT CO are:
HL: 1.8 HC: 0.3 LC: 1.4 OC: 0
TRANSPORT CO is moving towards a high expiry
TRANSPORT CO is forming a DOJI candle
Candle stick analysis of TRANSPORT CO as on 02 Tue Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TRANSPORT CO are:
HL: 2.4 HC: 0.1 LC: 2.3 OC: 2.4
TRANSPORT CO is moving towards a high expiry
Candle stick analysis of TRANSPORT CO as on 01 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TRANSPORT CO are:
HL: 2.9 HC: 2.1 LC: 0.7 OC: 1.2
TRANSPORT CO is moving towards a low expiry
TRANSPORT CO 532349 Weekly Analysis to buy or sell
As per my analysis of TRANSPORT CO 532349, 12 week returns for TRANSPORT CO 532349 have been negative, with total returns of -127.6, which is -10.92% with investment starting at 1168.65.
An investment of 100,000 bucks in TRANSPORT CO would have become 89080 bucks today.
TRANSPORT CO 532349 moves in a range of 25.4 points on a week to week basis. This means that a total of approx 25.4 plus points of returns can be expected in a bullish week, and a total of 25.4 minus points can be expected in a bearish week.
This is about 2.44% of returns per week.
Weekly Candle Stick analysis of TRANSPORT CO 532349
Candle stick analysis of TRANSPORT CO as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TRANSPORT CO are:
HL: 7.2 HC: 5.7 LC: 1.5 OC: 1.2
TRANSPORT CO is moving towards a low expiry
Candle stick analysis of TRANSPORT CO as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TRANSPORT CO are:
HL: 3.7 HC: 3 LC: 0.6 OC: 0.9
TRANSPORT CO is moving towards a low expiry
Candle stick analysis of TRANSPORT CO as on 21 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TRANSPORT CO are:
HL: 3.4 HC: 1.4 LC: 2 OC: 1.8
TRANSPORT CO is moving towards a high expiry
Candle stick analysis of TRANSPORT CO as on 14 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TRANSPORT CO are:
HL: 3.4 HC: 1.9 LC: 1.5 OC: 1.1
TRANSPORT CO is moving towards a low expiry
Candle stick analysis of TRANSPORT CO as on 07 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TRANSPORT CO are:
HL: 9.9 HC: 9.6 LC: 0.3 OC: 4
TRANSPORT CO is moving towards a low expiry
TRANSPORT CO 532349 Monthly Analysis to buy or sell
As per my analysis of TRANSPORT CO 532349, 12 month returns for TRANSPORT CO 532349 have been negative, with total returns of -24.15, which is -2.27% with investment starting at 1065.20.
An investment of 100,000 bucks in TRANSPORT CO would have become 97730 bucks today.
TRANSPORT CO 532349 moves in a range of 74.9 points on a month to month basis. This means that a total of approx 74.9 plus points of returns can be expected in a bullish month, and a total of 74.9 minus points can be expected in a bearish month.
This is about 7.19% of returns per month.
Monthly Candle Stick analysis of TRANSPORT CO 532349
Candle stick analysis of TRANSPORT CO as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TRANSPORT CO are:
HL: 7.2 HC: 5.7 LC: 1.5 OC: 1.2
TRANSPORT CO is moving towards a low expiry
Candle stick analysis of TRANSPORT CO as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TRANSPORT CO are:
HL: 14.8 HC: 14.1 LC: 0.6 OC: 4
TRANSPORT CO is moving towards a low expiry
Candle stick analysis of TRANSPORT CO as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TRANSPORT CO are:
HL: 6.2 HC: 3.2 LC: 2.9 OC: 5
TRANSPORT CO is moving towards a low expiry
Candle stick analysis of TRANSPORT CO as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TRANSPORT CO are:
HL: 8.2 HC: 1.8 LC: 6.3 OC: 8.2
TRANSPORT CO is moving towards a high expiry
Candle stick analysis of TRANSPORT CO as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TRANSPORT CO are:
HL: 12.4 HC: 8.2 LC: 4 OC: 3
TRANSPORT CO is moving towards a low expiry
Videos related to: Munafa technical analysis TRANSPORT CO 532349 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
