Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis TRANSPORT CO 532349 technical analysis buy or sell
Munafa technical analysis TRANSPORT CO 532349 technical analysis buy or sell Analysis of TRANSPORT CO 532349 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 05 Wed Aug | 927.90 | 923.00 | 930.00 | 910.65 |
| 04 Tue Aug | 912.35 | 910.00 | 926.05 | 910.00 |
| 03 Mon Aug | 911.90 | 949.95 | 949.95 | 910.00 |
| 31 Fri Jul | 930.35 | 938.00 | 946.60 | 926.90 |
| 30 Thu Jul | 934.45 | 915.90 | 941.40 | 910.00 |
Stock of TRANSPORT CO closed at 927.90 and it opened at 923.00
It moved inside a range of 910.65 and 930.00
52 week High is 1245.05 and 52 week Low is 869.00
Financial Year High is 1071.35 and Low is 869.00
This year High is 1123.50 and Low is 869.00
TRANSPORT CO 532349 Daily Analysis to buy or sell
As per my analysis of TRANSPORT CO 532349, 12 day returns for TRANSPORT CO 532349 have been negative, with total returns of -2.4, which is -0.26% with investment starting at 930.30.
An investment of 100,000 bucks in TRANSPORT CO would have become 99740 bucks today.
TRANSPORT CO 532349 moves in a range of 10.7 points on a day to day basis. This means that a total of approx 10.7 plus points of returns can be expected in a bullish day, and a total of 10.7 minus points can be expected in a bearish day.
This is about 1.15% of returns per day.
TRANSPORT CO Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TRANSPORT CO 532349 at this time.
It appears as if TRANSPORT CO 532349 gave a large move recently.
Stock of TRANSPORT CO (532349) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of TRANSPORT CO is bullish for shortterm, and stock might move up till 934.1 or till 942.6. Use a stoploss of 927.02 and if this stock hits its stoploss, then it can fall down till 919.92
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of TRANSPORT CO 532349
Candle stick analysis of TRANSPORT CO as on 05 Wed Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TRANSPORT CO are:
HL: 2.1 HC: 0.2 LC: 1.9 OC: 0.8
TRANSPORT CO is moving towards a high expiry
Candle stick analysis of TRANSPORT CO as on 04 Tue Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TRANSPORT CO are:
HL: 1.8 HC: 1.5 LC: 0.3 OC: 1.8
TRANSPORT CO is moving towards a low expiry
Candle stick analysis of TRANSPORT CO as on 03 Mon Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TRANSPORT CO are:
HL: 4.4 HC: 4.2 LC: 0.2 OC: 0
TRANSPORT CO is moving towards a low expiry
TRANSPORT CO is forming a DOJI candle
Candle stick analysis of TRANSPORT CO as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TRANSPORT CO are:
HL: 2.1 HC: 1.8 LC: 0.4 OC: 0.9
TRANSPORT CO is moving towards a low expiry
Candle stick analysis of TRANSPORT CO as on 30 Thu Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TRANSPORT CO are:
HL: 3.5 HC: 0.7 LC: 2.7 OC: 2.8
TRANSPORT CO is moving towards a high expiry
TRANSPORT CO 532349 Weekly Analysis to buy or sell
As per my analysis of TRANSPORT CO 532349, 12 week returns for TRANSPORT CO 532349 have been positive, with total returns of 22.3, which is 2.46% with investment starting at 905.60.
An investment of 100,000 bucks in TRANSPORT CO would have become 102460 bucks today.
TRANSPORT CO 532349 moves in a range of 14.4 points on a week to week basis. This means that a total of approx 14.4 plus points of returns can be expected in a bullish week, and a total of 14.4 minus points can be expected in a bearish week.
This is about 1.55% of returns per week.
Weekly Candle Stick analysis of TRANSPORT CO 532349
Candle stick analysis of TRANSPORT CO as on 05 Wed Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TRANSPORT CO are:
HL: 4.4 HC: 2.4 LC: 2 OC: 0
TRANSPORT CO is moving towards a low expiry
TRANSPORT CO is forming a DOJI candle
Candle stick analysis of TRANSPORT CO as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TRANSPORT CO are:
HL: 4 HC: 1.8 LC: 2.2 OC: 3.3
TRANSPORT CO is moving towards a high expiry
Candle stick analysis of TRANSPORT CO as on 24 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TRANSPORT CO are:
HL: 4 HC: 2.2 LC: 1.8 OC: 0.9
TRANSPORT CO is moving towards a low expiry
Candle stick analysis of TRANSPORT CO as on 17 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TRANSPORT CO are:
HL: 3.1 HC: 1.3 LC: 1.8 OC: 3
TRANSPORT CO is moving towards a high expiry
Candle stick analysis of TRANSPORT CO as on 10 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TRANSPORT CO are:
HL: 4.3 HC: 2.5 LC: 1.8 OC: 2.5
TRANSPORT CO is moving towards a low expiry
TRANSPORT CO 532349 Monthly Analysis to buy or sell
As per my analysis of TRANSPORT CO 532349, 12 month returns for TRANSPORT CO 532349 have been negative, with total returns of -265.75, which is -22.26% with investment starting at 1193.65.
An investment of 100,000 bucks in TRANSPORT CO would have become 77740 bucks today.
TRANSPORT CO 532349 moves in a range of 33.4 points on a month to month basis. This means that a total of approx 33.4 plus points of returns can be expected in a bullish month, and a total of 33.4 minus points can be expected in a bearish month.
This is about 3.6% of returns per month.
Monthly Candle Stick analysis of TRANSPORT CO 532349
Candle stick analysis of TRANSPORT CO as on 05 Wed Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TRANSPORT CO are:
HL: 4.4 HC: 2.4 LC: 2 OC: 0
TRANSPORT CO is moving towards a low expiry
TRANSPORT CO is forming a DOJI candle
Candle stick analysis of TRANSPORT CO as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TRANSPORT CO are:
HL: 6.4 HC: 3.2 LC: 3.1 OC: 1.8
TRANSPORT CO is moving towards a low expiry
Candle stick analysis of TRANSPORT CO as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TRANSPORT CO are:
HL: 8.3 HC: 5.7 LC: 2.5 OC: 8.3
TRANSPORT CO is moving towards a low expiry
Candle stick analysis of TRANSPORT CO as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TRANSPORT CO are:
HL: 13.9 HC: 8 LC: 5.5 OC: 5.6
TRANSPORT CO is moving towards a low expiry
Candle stick analysis of TRANSPORT CO as on 30 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TRANSPORT CO are:
HL: 17.4 HC: 15.6 LC: 1.6 OC: 15.6
TRANSPORT CO is moving towards a low expiry
Videos related to: Munafa technical analysis TRANSPORT CO 532349 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
