BSE TRANSPORT CO 532349 All indicator, TRANSPORT CO 532349 indicators All technical analysis, TRANSPORT CO 532349 indicators All free charts, TRANSPORT CO 532349 indicators All historical values BSE

Stock 532349 - Share TRANSPORT CO trades in BSE

Daily Support: 1011.38
Daily Resistance: 1055.88
5 Day DMA Moving Average is 1073.58
20 Day DMA Moving Average is 1105.15

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-2.69%	1053.05	1041.05	1070.70	1026.20	0.5 times
Thu 04 Dec 2025	-1.6%	1073.00	1069.80	1089.50	1066.85	0.45 times
Wed 03 Dec 2025	-0.48%	1090.80	1087.25	1090.80	1072.05	0.58 times
Tue 02 Dec 2025	1.41%	1067.55	1092.50	1093.15	1067.55	1.17 times
Mon 01 Dec 2025	-1.32%	1087.00	1077.30	1100.30	1069.40	0.98 times
Fri 28 Nov 2025	-0.01%	1105.00	1091.70	1105.00	1087.20	0.08 times
Thu 27 Nov 2025	-0.78%	1099.70	1091.85	1105.90	1090.00	0.22 times
Wed 26 Nov 2025	0.54%	1093.30	1100.40	1103.45	1085.65	0.07 times
Tue 25 Nov 2025	-1.1%	1108.40	1094.45	1108.40	1085.00	0.34 times
Mon 24 Nov 2025	-1.61%	1115.00	1106.60	1124.55	1104.30	0.11 times

Volume is calculated using 10 day average volume

BSE TRANSPORT CO 532349 All indicator, TRANSPORT CO 532349 indicators All technical analysis, TRANSPORT CO 532349 indicators All free charts, TRANSPORT CO 532349 indicators All historical values BSE

Below are charts of BSE TRANSPORT CO 532349 All indicator, TRANSPORT CO 532349 indicators All technical analysis, TRANSPORT CO 532349 indicators All free charts, TRANSPORT CO 532349 indicators All historical values BSE

TRANSPORT CO 532349 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day TRANSPORT CO 532349 ADX is: 57, 9, 31 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for TRANSPORT CO 532349 are:

ADX	+DY	-DY
56.2	8.5	30.1
39	9.6	21.8
35.9	10.3	21.7
35.8	10.9	23
34.8	11.7	24.3
24.5	12.8	21.1
22.8	13.5	21.4
25.2	13.4	22.4
25.1	14.1	23.5
13.6	15	19.7

ADX charts for TRANSPORT CO are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

TRANSPORT CO 532349 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of TRANSPORT CO is 1105.15

50 day MA of TRANSPORT CO is 1159.1

100 day MA of TRANSPORT CO is 1167.39

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of TRANSPORT CO 532349 is downtrend

Historical Moving averages values of TRANSPORT CO 532349 are:

Price	20 day	50 day	100 day
1041.05	1105.15	1159.1	1167.39
1069.80	1109.92	1161.58	1169.55
1087.25	1114.46	1163.56	1170.56
1092.50	1119.14	1165.66	1171.12
1077.30	1124.61	1167.33	1171.48

Moving averages charts of $comp $sb are below. First chart to the right hand side

TRANSPORT CO 532349 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of TRANSPORT CO 532349 is: 1688.8 M

Current day volume is 0.988 times compared to averaged volume TRANSPORT CO has

Historical price to volume measure of TRANSPORT CO is:

Price	Percent Change	Percent change within day	Volume change
1041.05	-2.69%	-1.14%	0.988 times
1069.80	-1.6%	-0.3%	0.876 times
1087.25	-0.48%	-0.33%	1.142 times
1092.50	1.41%	2.34%	2.286 times
1077.30	-1.32%	-0.89%	1.921 times
1091.70	-0.01%	-1.2%	0.165 times
1091.85	-0.78%	-0.71%	0.431 times
1100.40	0.54%	0.65%	0.131 times
1094.45	-1.1%	-1.26%	0.67 times
1106.60	-1.61%	-0.75%	0.21 times

Price to volume Charts of TRANSPORT CO 532349 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

TRANSPORT CO 532349 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for TRANSPORT CO 532349 is: 1105.15 & deviation is 24.14

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Prices are closer to the lower bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for TRANSPORT CO 532349 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1041.05	1105.15	24.14	1153.42	1056.88
1069.80	1109.92	20.08	1150.08	1069.76
1087.25	1114.46	20.73	1155.93	1072.99
1092.50	1119.14	24.33	1167.8	1070.48
1077.30	1124.61	29.47	1183.56	1065.66

Bollinger Bands charts for TRANSPORT CO 532349 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

TRANSPORT CO 532349 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for TRANSPORT CO 532349

14 day TRANSPORT CO 532349 RSI is: 50.28

According to RSI indicator, Selling is dominating the stock of TRANSPORT CO 532349

Historical values of RSI indicator for TRANSPORT CO are as follows in descending order:

50.28 52.87 53.92 52.95 52.58 53.11 51.28 50.74 51.73 51.73 52.68 52.94

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

TRANSPORT CO 532349 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for TRANSPORT CO 532349

12,26,9 day TRANSPORT CO 532349 MACD is: 1089.14, 1115.51, -26.37

According to MACD indicator, Prices of TRANSPORT CO 532349 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for TRANSPORT CO 532349 are:

1089.14, 1115.51, -26.37
1097.88, 1121.47, -23.59
1102.98, 1125.6, -22.62
1105.84, 1128.67, -22.83
1108.27, 1131.57, -23.3
1113.9, 1135.91, -22.01
1117.94, 1139.45, -21.51
1122.68, 1143.26, -20.58
1126.73, 1146.69, -19.96
1132.6, 1150.87, -18.27

MACD charts of TRANSPORT CO 532349 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

TRANSPORT CO 532349 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day TRANSPORT CO 532349 CCI is: -192

According to CCI indicator, TRANSPORT CO 532349 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in TRANSPORT CO

Historical CCI values of TRANSPORT CO 532349 are:

-192 -83 -53 -49 -57 -11 -6 -4 -6 53

CCI charts of TRANSPORT CO 532349 are below. Second charts towards left.

TRANSPORT CO 532349 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day TRANSPORT CO 532349 Stochastics is: 15

According to Stochastics indicator, Selling is coming in TRANSPORT CO

TRANSPORT CO 532349 is closing near its lowest lows

Historical Stochastics values of TRANSPORT CO 532349 are:

15 15 15 15 15 15 15 15 15 15

TRANSPORT CO 532349 Stochastics charts are below. Third charts to the left, at the bottom