BSE TRANSPORT CO 532349 All indicator, TRANSPORT CO 532349 indicators All technical analysis, TRANSPORT CO 532349 indicators All free charts, TRANSPORT CO 532349 indicators All historical values BSE

Stock 532349 - Share TRANSPORT CO trades in BSE

Daily Support: 912.45
Daily Resistance: 933.85
5 Day DMA Moving Average is 910.78
20 Day DMA Moving Average is 917.25

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 01 Jun 2026	0.26%	905.80	919.10	927.20	905.80	0.55 times
Fri 29 May 2026	1.32%	905.00	916.70	926.35	905.00	1.02 times
Wed 27 May 2026	0.52%	924.00	904.75	937.05	901.00	3.13 times
Tue 26 May 2026	-1.44%	927.00	900.10	927.00	897.00	0.67 times
Mon 25 May 2026	0.84%	905.60	913.25	925.70	903.20	0.37 times
Fri 22 May 2026	0.4%	899.95	905.60	917.95	896.30	0.37 times
Thu 21 May 2026	1.9%	902.50	901.95	905.75	885.00	0.54 times
Wed 20 May 2026	1.21%	882.00	885.10	898.55	869.15	0.49 times
Tue 19 May 2026	-0.83%	884.80	874.55	899.15	870.00	0.61 times
Mon 18 May 2026	-1.01%	890.00	881.85	900.00	869.00	1.42 times

Volume is calculated using 10 day average volume

BSE TRANSPORT CO 532349 All indicator, TRANSPORT CO 532349 indicators All technical analysis, TRANSPORT CO 532349 indicators All free charts, TRANSPORT CO 532349 indicators All historical values BSE

Below are charts of BSE TRANSPORT CO 532349 All indicator, TRANSPORT CO 532349 indicators All technical analysis, TRANSPORT CO 532349 indicators All free charts, TRANSPORT CO 532349 indicators All historical values BSE

TRANSPORT CO 532349 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day TRANSPORT CO 532349 ADX is: 10, 16, 19 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for TRANSPORT CO 532349 are:

ADX	+DY	-DY
9.4	15.1	18.2
10	15.7	19.2
10	16.6	20.3
17.6	15.6	22.3
14.3	16.8	22.4
20.1	15.8	23.7
29.6	13.6	25
35.5	12.5	26.3
35.2	13.4	27.9
35.1	14.4	29.9

ADX charts for TRANSPORT CO are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

TRANSPORT CO 532349 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of TRANSPORT CO is 917.25

50 day MA of TRANSPORT CO is 944.29

100 day MA of TRANSPORT CO is 989.98

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of TRANSPORT CO 532349 is downtrend

Historical Moving averages values of TRANSPORT CO 532349 are:

Price	20 day	50 day	100 day
919.10	917.25	944.29	989.98
916.70	917.64	945.16	991.55
904.75	918.9	946.73	993.2
900.10	920.77	948.64	994.88
913.25	924.33	951.22	996.58

Moving averages charts of $comp $sb are below. First chart to the right hand side

TRANSPORT CO 532349 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of TRANSPORT CO 532349 is: 3448.2 M

Current day volume is 0.301 times compared to averaged volume TRANSPORT CO has

Historical price to volume measure of TRANSPORT CO is:

Price	Percent Change	Percent change within day	Volume change
919.10	0.26%	1.47%	0.301 times
916.70	1.32%	1.29%	0.556 times
904.75	0.52%	-2.08%	1.71 times
900.10	-1.44%	-2.9%	0.364 times
913.25	0.84%	0.84%	0.2 times
905.60	0.4%	0.63%	0.2 times
901.95	1.9%	-0.06%	0.295 times
885.10	1.21%	0.35%	0.268 times
874.55	-0.83%	-1.16%	0.336 times
881.85	-1.01%	-0.92%	0.775 times

Price to volume Charts of TRANSPORT CO 532349 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

TRANSPORT CO 532349 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for TRANSPORT CO 532349 is: 917.25 & deviation is 29.98

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for TRANSPORT CO 532349 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
919.10	917.25	29.98	977.21	857.29
916.70	917.64	30.05	977.74	857.54
904.75	918.9	30.51	979.92	857.88
900.10	920.77	30.73	982.24	859.3
913.25	924.33	32.22	988.78	859.88

Bollinger Bands charts for TRANSPORT CO 532349 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

TRANSPORT CO 532349 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for TRANSPORT CO 532349

14 day TRANSPORT CO 532349 RSI is: 46.92

According to RSI indicator, Selling is dominating the stock of TRANSPORT CO 532349

Historical values of RSI indicator for TRANSPORT CO are as follows in descending order:

46.92 48.47 48.91 50.24 49.85 50.87 52.34 52.51 53.32 52.26 51.34 50.06

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

TRANSPORT CO 532349 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for TRANSPORT CO 532349

12,26,9 day TRANSPORT CO 532349 MACD is: 910.07, 923.08, -13.01

According to MACD indicator, Prices of TRANSPORT CO 532349 are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for TRANSPORT CO 532349 are:

910.07, 923.08, -13.01
908.43, 923.4, -14.97
906.93, 923.94, -17.01
907.33, 925.48, -18.15
908.64, 927.51, -18.87
907.8, 928.65, -20.85
908.2, 930.49, -22.29
909.34, 932.77, -23.43
913.75, 936.58, -22.83
920.88, 941.54, -20.66

MACD charts of TRANSPORT CO 532349 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

TRANSPORT CO 532349 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day TRANSPORT CO 532349 CCI is: 91

According to CCI indicator, TRANSPORT CO 532349 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in TRANSPORT CO

Historical CCI values of TRANSPORT CO 532349 are:

91 83 72 33 71 24 -33 -117 -136 -121

CCI charts of TRANSPORT CO 532349 are below. Second charts towards left.

TRANSPORT CO 532349 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day TRANSPORT CO 532349 Stochastics is: 48

According to Stochastics indicator, Buying is coming in TRANSPORT CO

TRANSPORT CO 532349 is neither over-bought, nor over-sold

Historical Stochastics values of TRANSPORT CO 532349 are:

48 48 48 48 48 48 48 48 48 48

TRANSPORT CO 532349 Stochastics charts are below. Third charts to the left, at the bottom