Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share 532309 GEPIL BSE Stock exchange
Stock 532309 - Share GEPIL trades in BSE
Weekly charts share 532309 GEPIL BSE Stock exchange
Stock 532309 - Share GEPIL trades in BSE
- Weekly Support: 636.5
- Weekly Resistance: 691.8
- 4 Week Moving Average is 688.16
- 12 Week Moving Average is 797.42
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 532309
- 532309 Experts view
- Tomorrow's Movement 532309
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532309 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Thu 03 Sep 2026 | 1.79% | 657.05 | 664.15 | 664.15 | 608.85 | 1.491 times |
| Fri 28 Aug 2026 | -2.2% | 677.10 | 652.45 | 678.85 | 637.50 | 0.452 times |
| Fri 21 Aug 2026 | -13.23% | 740.00 | 667.15 | 750.00 | 664.15 | 1.321 times |
| Fri 14 Aug 2026 | 0.7% | 778.30 | 768.90 | 828.00 | 741.00 | 1.257 times |
| Fri 07 Aug 2026 | 5.62% | 719.95 | 763.55 | 784.50 | 710.05 | 0.839 times |
| Fri 31 Jul 2026 | -9.42% | 804.95 | 722.90 | 815.10 | 714.90 | 1.308 times |
| Fri 24 Jul 2026 | 0.74% | 791.00 | 798.10 | 849.00 | 775.00 | 0.377 times |
| Fri 17 Jul 2026 | -3.54% | 805.10 | 792.20 | 871.85 | 780.90 | 1.798 times |
| Fri 10 Jul 2026 | -6.27% | 950.35 | 821.25 | 953.55 | 818.25 | 0.803 times |
| Fri 03 Jul 2026 | -11.22% | 985.95 | 876.20 | 987.10 | 876.20 | 0.862 times |
Volume is in comparison with previous volume
Weekly charts share 532309 GEPIL BSE Stock exchange
These are Weekly charts share 532309 GEPIL BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 532309 GEPIL BSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
