BSE GEPIL 532309 All indicator, GEPIL 532309 indicators All technical analysis, GEPIL 532309 indicators All free charts, GEPIL 532309 indicators All historical values BSE

Stock 532309 - Share GEPIL trades in BSE

Daily Support: 650.1
Daily Resistance: 678.2
5 Day DMA Moving Average is 639.88
20 Day DMA Moving Average is 694.83

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 03 Sep 2026	5%	637.95	664.15	664.15	636.05	0.98 times
Wed 02 Sep 2026	1.55%	622.90	632.55	636.25	608.85	1.47 times
Tue 01 Sep 2026	-0.71%	630.95	622.90	634.80	620.05	1.4 times
Mon 31 Aug 2026	-3.85%	657.05	627.35	657.05	624.00	2 times
Fri 28 Aug 2026	-1.26%	661.00	652.45	663.00	650.60	0.59 times
Thu 27 Aug 2026	2.73%	647.95	660.80	673.55	647.95	1.1 times
Wed 26 Aug 2026	-0.35%	650.15	643.25	658.15	637.50	0.79 times
Tue 25 Aug 2026	-0.77%	650.50	645.50	657.60	641.70	0.65 times
Mon 24 Aug 2026	-2.5%	677.10	650.50	678.85	648.00	0.78 times
Fri 21 Aug 2026	0.07%	664.15	667.15	682.30	664.15	1.13 times

Volume is calculated using 10 day average volume

BSE GEPIL 532309 All indicator, GEPIL 532309 indicators All technical analysis, GEPIL 532309 indicators All free charts, GEPIL 532309 indicators All historical values BSE

Below are charts of BSE GEPIL 532309 All indicator, GEPIL 532309 indicators All technical analysis, GEPIL 532309 indicators All free charts, GEPIL 532309 indicators All historical values BSE

GEPIL 532309 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day GEPIL 532309 ADX is: 20, 20, 30 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for GEPIL 532309 are:

ADX	+DY	-DY
19.8	19.4	29
37.9	14.1	31.2
34.2	15	30.6
32.9	15.5	30.7
23.4	16.7	26.9
23.4	17.2	27.7
32.8	14.9	29.5
31.5	15.6	29.9
29.6	16.1	29.6
24.5	17.1	28.2

ADX charts for GEPIL are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

GEPIL 532309 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of GEPIL is 694.83

50 day MA of GEPIL is 772.89

100 day MA of GEPIL is 752.73

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of GEPIL 532309 is downtrend

Historical Moving averages values of GEPIL 532309 are:

Price	20 day	50 day	100 day
664.15	694.83	772.89	752.73
632.55	697.98	780.28	750.47
622.90	703.53	788.07	748.57
627.35	710.14	796.71	746.63
652.45	716.72	804.27	744.65

Moving averages charts of $comp $sb are below. First chart to the right hand side

GEPIL 532309 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of GEPIL 532309 is: 4901.3 M

Current day volume is 3.365 times compared to averaged volume GEPIL has

Historical price to volume measure of GEPIL is:

Price	Percent Change	Percent change within day	Volume change
664.15	5%	4.11%	3.365 times
632.55	1.55%	1.55%	5.047 times
622.90	-0.71%	-1.28%	4.833 times
627.35	-3.85%	-4.52%	6.89 times
652.45	-1.26%	-1.29%	2.041 times
660.80	2.73%	1.98%	3.791 times
643.25	-0.35%	-1.06%	2.734 times
645.50	-0.77%	-0.77%	2.244 times
650.50	-2.5%	-3.93%	2.696 times
667.15	0.07%	0.45%	3.903 times

Price to volume Charts of GEPIL 532309 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

GEPIL 532309 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for GEPIL 532309 is: 694.83 & deviation is 58.24

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for GEPIL 532309 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
664.15	694.83	58.24	811.31	578.35
632.55	697.98	58.2	814.38	581.58
622.90	703.53	56.97	817.48	589.58
627.35	710.14	54.87	819.87	600.41
652.45	716.72	52.38	821.48	611.96

Bollinger Bands charts for GEPIL 532309 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

GEPIL 532309 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for GEPIL 532309

14 day GEPIL 532309 RSI is: 55.72

According to RSI indicator, Buying is dominating the stock of GEPIL 532309

Historical values of RSI indicator for GEPIL are as follows in descending order:

55.72 54.96 56 54.61 55.22 54.19 54.64 53 51.58 51.12 52.94 52.54

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

GEPIL 532309 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for GEPIL 532309

12,26,9 day GEPIL 532309 MACD is: 661.32, 700.03, -38.71

According to MACD indicator, Prices of GEPIL 532309 are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for GEPIL 532309 are:

661.32, 700.03, -38.71
660.8, 702.9, -42.1
665.94, 708.53, -42.59
673.76, 715.38, -41.62
682.19, 722.42, -40.23
687.6, 728.02, -40.42
692.47, 733.4, -40.93
701.42, 740.61, -39.19
711.58, 748.22, -36.64
722.68, 756.04, -33.36

MACD charts of GEPIL 532309 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

GEPIL 532309 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day GEPIL 532309 CCI is: -27

According to CCI indicator, GEPIL 532309 is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in GEPIL

Historical CCI values of GEPIL 532309 are:

-27 -106 -106 -78 -25 -10 -50 -45 -15 19

CCI charts of GEPIL 532309 are below. Second charts towards left.

GEPIL 532309 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day GEPIL 532309 Stochastics is: 18

According to Stochastics indicator, Buying is coming in GEPIL

GEPIL 532309 is closing near its lowest lows

Historical Stochastics values of GEPIL 532309 are:

18 18 18 18 18 18 18 18 18 18

GEPIL 532309 Stochastics charts are below. Third charts to the left, at the bottom