ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532309 Historical charts - GEPIL

Historical charts for Stock 532309 - Share GEPIL trades in BSE

Moving Averages for

  • 5Day Average: 455.22
  • 12Day Average: 456.43
  • 20Day Average: 470.83
  • 50Day Average: 377.47
  • 100Day Average: 351.1
  • 150Day Average: 348.83

532309 Indicators & signals

Indicator MACD (12,26,9)

454.08, 433.58, 27.59
Indicator MACD is in positive zone

Indicator ADX (14)

19.5, 29.28, 19.73
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532309 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 442.70 442.70 to 468.90 -4.99% 0.78 times
12 Thu Mar 2026 465.95 446.65 to 474.75 0.52% 0.64 times
11 Wed Mar 2026 463.55 460.05 to 475.00 0.27% 0.71 times
10 Tue Mar 2026 462.30 440.00 to 463.65 4.69% 0.86 times
09 Mon Mar 2026 441.60 425.75 to 445.00 -1.46% 1.13 times
06 Fri Mar 2026 448.15 435.00 to 462.00 -0.51% 0.77 times
05 Thu Mar 2026 450.45 440.15 to 455.00 3.46% 0.83 times
04 Wed Mar 2026 435.40 434.40 to 450.00 -4.78% 1.16 times
02 Mon Mar 2026 457.25 454.10 to 473.00 -4.34% 1.82 times
27 Fri Feb 2026 478.00 468.15 to 493.95 1.6% 1.34 times
26 Thu Feb 2026 470.45 461.30 to 479.30 1.98% 0.72 times
25 Wed Feb 2026 461.30 453.10 to 479.00 -3.23% 2.07 times

Technical analysis forecast for 532309 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532309 532309 at this time. Stock is falling and might fall more.

It appears as if 532309 532309 gave a large move recently.

Stock of 532309 (532309) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 532309 is bearish for shortterm, and stock might move down till 417.6 or till 386.2. Use a stoploss of 443.68 and if the stock hits stoploss, then it can shoot up till 469.79

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532309 Historical charts - Share GEPIL

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 532309 Historical charts - Share GEPIL

 

Back to top