ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532309 Historical charts - GEPIL

Historical charts for Stock 532309 - Share GEPIL trades in BSE

Moving Averages for

  • 5Day Average: 639.46
  • 12Day Average: 648.64
  • 20Day Average: 689.17
  • 50Day Average: 765.98
  • 100Day Average: 754.62
  • 150Day Average: 642.17

532309 Indicators & signals

Indicator MACD (12,26,9)

659.63, 696.35, -38.34
Indicator MACD is in negative zone

Indicator ADX (14)

11.84, 21.14, 26.82
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532309 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 650.35 645.00 to 678.45 -2.08% 0.77 times
03 Thu Sep 2026 664.15 636.05 to 664.15 5% 0.9 times
02 Wed Sep 2026 632.55 608.85 to 636.25 1.55% 1.34 times
01 Tue Sep 2026 622.90 620.05 to 634.80 -0.71% 1.29 times
31 Mon Aug 2026 627.35 624.00 to 657.05 -3.85% 1.84 times
28 Fri Aug 2026 652.45 650.60 to 663.00 -1.26% 0.54 times
27 Thu Aug 2026 660.80 647.95 to 673.55 2.73% 1.01 times
26 Wed Aug 2026 643.25 637.50 to 658.15 -0.35% 0.73 times
25 Tue Aug 2026 645.50 641.70 to 657.60 -0.77% 0.6 times
24 Mon Aug 2026 650.50 648.00 to 678.85 -2.5% 0.72 times
21 Fri Aug 2026 667.15 664.15 to 682.30 0.07% 1.04 times
20 Thu Aug 2026 666.70 664.50 to 707.00 -2.57% 0.94 times

Technical analysis forecast for 532309 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532309 532309 at this time. Stock is falling and might fall more.

It appears as if 532309 532309 gave a large move recently.

Stock of 532309 (532309) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 532309 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 624.4 as stoploss in an intra day buy trade for a target of 681.2. However, stock will show a bearish move below 624.4.

Tomorrow's movement Prediction of 532309 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 532309 is strongly bearish. It has broken a strong support of 667 and is expected to move down further.

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532309 Historical charts - Share GEPIL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 532309 Historical charts - Share GEPIL

 

Back to top