ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532309 Historical charts - GEPIL

Historical charts for Stock 532309 - Share GEPIL trades in BSE

Moving Averages for

  • 5Day Average: 758.38
  • 12Day Average: 750.58
  • 20Day Average: 771.12
  • 50Day Average: 859.96
  • 100Day Average: 712.08
  • 150Day Average: 600.54

532309 Indicators & signals

Indicator MACD (12,26,9)

764.7, 787.76, -28.8
Indicator MACD is in negative zone

Indicator ADX (14)

10.31, 21.35, 17.36
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532309 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Wed Aug 2026 795.05 769.80 to 797.05 4.74% 1.07 times
11 Tue Aug 2026 759.10 743.00 to 780.00 1.62% 0.58 times
10 Mon Aug 2026 747.00 741.00 to 778.30 -2.17% 0.88 times
07 Fri Aug 2026 763.55 727.30 to 763.55 5% 1.01 times
06 Thu Aug 2026 727.20 725.05 to 747.50 -2.2% 0.68 times
05 Wed Aug 2026 743.55 740.00 to 759.25 -1.53% 0.44 times
04 Tue Aug 2026 755.10 741.05 to 784.50 -0.51% 1.19 times
03 Mon Aug 2026 759.00 710.05 to 759.00 4.99% 1.14 times
31 Fri Jul 2026 722.90 714.90 to 777.90 -2.43% 3.05 times
30 Thu Jul 2026 740.90 726.65 to 752.00 -1.35% 0.34 times
29 Wed Jul 2026 751.05 737.30 to 767.65 1.15% 0.7 times
28 Tue Jul 2026 742.50 741.05 to 782.90 -4.81% 0.78 times

Technical analysis forecast of 532309 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 532309 532309 at this time. Stock is rising and might rise more.

It appears as if 532309 532309 gave a large move recently.

Stock of 532309 (532309) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 532309 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 809.3 as stoploss in an intra day sell trade for a target of 778.41. However, stock will show a bullish move above 809.3.

Tomorrow's movement Prediction of 532309 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532309 Historical charts - Share GEPIL

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 532309 Historical charts - Share GEPIL

 

Back to top