Gepil 532309 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gepil 532309 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532309
- 532309 Experts view
- Tomorrow's Movement 532309
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532309 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gepil
Strong intraday Stock price targets for Gepil are 650.1 and 678.2
| Intraday Target 1 | 626.68 |
| Intraday Target 2 | 645.42 |
| Intraday Target 3 | 654.78333333333 |
| Intraday Target 4 | 673.52 |
| Intraday Target 5 | 682.88 |
Daily price and volume Gepil
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 664.15 (5%) | 637.95 | 636.05 - 664.15 | 0.8963 times | Wed 02 September 2026 | 632.55 (1.55%) | 622.90 | 608.85 - 636.25 | 1.3444 times | Tue 01 September 2026 | 622.90 (-0.71%) | 630.95 | 620.05 - 634.80 | 1.2873 times | Mon 31 August 2026 | 627.35 (-3.85%) | 657.05 | 624.00 - 657.05 | 1.8351 times | Fri 28 August 2026 | 652.45 (-1.26%) | 661.00 | 650.60 - 663.00 | 0.5438 times | Thu 27 August 2026 | 660.80 (2.73%) | 647.95 | 647.95 - 673.55 | 1.0097 times | Wed 26 August 2026 | 643.25 (-0.35%) | 650.15 | 637.50 - 658.15 | 0.7282 times | Tue 25 August 2026 | 645.50 (-0.77%) | 650.50 | 641.70 - 657.60 | 0.5977 times | Mon 24 August 2026 | 650.50 (-2.5%) | 677.10 | 648.00 - 678.85 | 0.718 times | Fri 21 August 2026 | 667.15 (0.07%) | 664.15 | 664.15 - 682.30 | 1.0396 times | Thu 20 August 2026 | 666.70 (-2.57%) | 707.00 | 664.50 - 707.00 | 0.9378 times |
Weekly price and charts Gepil
Strong weekly Stock price targets for Gepil 532309 are 636.5 and 691.8
| Weekly Target 1 | 590.42 |
| Weekly Target 2 | 627.28 |
| Weekly Target 3 | 645.71666666667 |
| Weekly Target 4 | 682.58 |
| Weekly Target 5 | 701.02 |
Weekly price and volumes for Gepil
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 664.15 (1.79%) | 657.05 | 608.85 - 664.15 | 0.8395 times | Fri 28 August 2026 | 652.45 (-2.2%) | 677.10 | 637.50 - 678.85 | 0.5631 times | Fri 21 August 2026 | 667.15 (-13.23%) | 740.00 | 664.15 - 750.00 | 1.2465 times | Fri 14 August 2026 | 768.90 (0.7%) | 778.30 | 741.00 - 828.00 | 0.9434 times | Fri 07 August 2026 | 763.55 (5.62%) | 719.95 | 710.05 - 784.50 | 0.7503 times | Fri 31 July 2026 | 722.90 (-9.42%) | 804.95 | 714.90 - 815.10 | 0.8948 times | Fri 24 July 2026 | 798.10 (0.74%) | 791.00 | 775.00 - 849.00 | 0.6838 times | Fri 17 July 2026 | 792.20 (-3.54%) | 805.10 | 780.90 - 871.85 | 1.8137 times | Fri 10 July 2026 | 821.25 (-6.27%) | 950.35 | 818.25 - 953.55 | 1.0088 times | Fri 03 July 2026 | 876.20 (-11.22%) | 985.95 | 876.20 - 987.10 | 1.256 times | Thu 25 June 2026 | 986.95 (-6.47%) | 1082.05 | 960.00 - 1084.00 | 1.4574 times |
Monthly price and charts Gepil
Strong monthly Stock price targets for Gepil 532309 are 636.5 and 691.8
| Monthly Target 1 | 590.42 |
| Monthly Target 2 | 627.28 |
| Monthly Target 3 | 645.71666666667 |
| Monthly Target 4 | 682.58 |
| Monthly Target 5 | 701.02 |
Monthly price and volumes Gepil
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 664.15 (5.87%) | 630.95 | 608.85 - 664.15 | 0.0533 times | Mon 31 August 2026 | 627.35 (-13.22%) | 719.95 | 624.00 - 828.00 | 0.366 times | Fri 31 July 2026 | 722.90 (-20.7%) | 921.10 | 714.90 - 953.55 | 0.4877 times | Tue 30 June 2026 | 911.65 (5.27%) | 889.05 | 781.60 - 1084.00 | 1.1893 times | Fri 29 May 2026 | 866.00 (42.85%) | 628.40 | 602.20 - 867.70 | 0.7412 times | Thu 30 April 2026 | 606.25 (58.37%) | 393.95 | 390.00 - 610.00 | 0.2383 times | Mon 30 March 2026 | 382.80 (-19.92%) | 454.10 | 381.75 - 475.00 | 0.1393 times | Fri 27 February 2026 | 478.00 (59.89%) | 295.95 | 283.45 - 552.05 | 6.487 times | Fri 30 January 2026 | 298.95 (-7%) | 316.55 | 270.75 - 352.20 | 0.1614 times | Wed 31 December 2025 | 321.45 (-10.46%) | 351.00 | 303.35 - 366.00 | 0.1365 times | Fri 28 November 2025 | 359.00 (18.05%) | 304.05 | 285.00 - 376.30 | 0.3895 times |
Yearly price and charts Gepil
Strong yearly Stock price targets for Gepil 532309 are 467.45 and 1280.7
| Yearly Target 1 | -140.28 |
| Yearly Target 2 | 261.93 |
| Yearly Target 3 | 672.96666666667 |
| Yearly Target 4 | 1075.18 |
| Yearly Target 5 | 1486.22 |
Yearly price and volumes Gepil
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 664.15 (106.61%) | 316.55 | 270.75 - 1084.00 | 1.9022 times | Wed 31 December 2025 | 321.45 (-15.27%) | 379.00 | 212.40 - 393.75 | 1.1937 times | Tue 31 December 2024 | 379.40 (66.55%) | 229.45 | 224.10 - 646.55 | 2.2148 times | Fri 29 December 2023 | 227.80 (62.6%) | 144.00 | 97.45 - 254.35 | 1.3961 times | Fri 30 December 2022 | 140.10 (-44.25%) | 254.45 | 123.00 - 271.15 | 0.8889 times | Fri 31 December 2021 | 251.30 (-12.97%) | 292.45 | 226.75 - 371.80 | 0.8644 times | Thu 31 December 2020 | 288.75 (-61.18%) | 742.00 | 177.35 - 820.90 | 0.4834 times | Tue 31 December 2019 | 743.85 (-10.13%) | 839.00 | 665.00 - 933.00 | 0.0391 times | Mon 31 December 2018 | 827.65 (0%) | 732.00 | 666.00 - 866.40 | 0.0175 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Gepil
Tomorrow's movement Prediction of Gepil 532309 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 661.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gepil 532309 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gepil 532309 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 03 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 695 and price is deviating by 59 points
Upper Bollinger band is at 812 and lower is at 579, while middle bands are at 637 and 754
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Gepil (532309) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gepil stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Gepil in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gepil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Gepil in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Gepil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 643.56 and Gepil 532309 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Gepil 532309 stock. Volume based technical analysis of Gepil 532309 stock is negative.
Gepil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gepil 532309
DMA (daily moving average) of Gepil 532309
| DMA period | DMA value |
| 5 day DMA | 639.88 |
| 12 day DMA | 651.47 |
| 20 day DMA | 694.83 |
| 35 day DMA | 726.66 |
| 50 day DMA | 772.89 |
| 100 day DMA | 752.73 |
| 150 day DMA | 639.66 |
| 200 day DMA | 561.41 |
EMA (exponential moving average) of Gepil 532309
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 646.04 | 636.98 | 639.19 |
| 12 day EMA | 661.34 | 660.83 | 665.97 |
| 20 day EMA | 685.87 | 688.16 | 694.01 |
| 35 day EMA | 734.95 | 739.12 | 745.39 |
| 50 day EMA | 781.11 | 785.88 | 792.14 |
SMA (simple moving average) of Gepil 532309
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 639.88 | 639.21 | 641.35 |
| 12 day SMA | 651.47 | 654.91 | 663.07 |
| 20 day SMA | 694.83 | 697.98 | 703.53 |
| 35 day SMA | 726.66 | 731.15 | 736.8 |
| 50 day SMA | 772.89 | 780.28 | 788.07 |
| 100 day SMA | 752.73 | 750.47 | 748.57 |
| 150 day SMA | 639.66 | 637.11 | 634.8 |
| 200 day SMA | 561.41 | 559.57 | 557.86 |


