Munafa Stock Market Course + Intraday & FNO calls 
Gepil 532309 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gepil 532309 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532309
- 532309 Experts view
- Tomorrow's Movement 532309
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532309 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gepil
Strong intraday Stock price targets for Gepil are 972.03 and 1053.03
| Intraday Target 1 | 955.35 |
| Intraday Target 2 | 988.7 |
| Intraday Target 3 | 1036.35 |
| Intraday Target 4 | 1069.7 |
| Intraday Target 5 | 1117.35 |
Daily price and volume Gepil
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 1022.05 (-3.15%) | 1082.05 | 1003.00 - 1084.00 | 0.8487 times | Fri 19 June 2026 | 1055.25 (5%) | 959.45 | 959.40 - 1055.25 | 1.1634 times | Thu 18 June 2026 | 1005.00 (-4.72%) | 1073.90 | 1002.05 - 1074.70 | 0.6577 times | Wed 17 June 2026 | 1054.75 (2.91%) | 1060.05 | 1026.20 - 1076.10 | 1.3296 times | Tue 16 June 2026 | 1024.90 (5%) | 1012.00 | 1000.00 - 1024.90 | 1.0202 times | Mon 15 June 2026 | 976.10 (5%) | 962.20 | 950.00 - 976.10 | 0.8136 times | Fri 12 June 2026 | 929.65 (5%) | 900.65 | 900.65 - 929.65 | 0.956 times | Thu 11 June 2026 | 885.40 (-2.42%) | 921.95 | 877.30 - 924.00 | 0.5092 times | Wed 10 June 2026 | 907.40 (0.12%) | 918.00 | 898.30 - 935.15 | 0.5102 times | Tue 09 June 2026 | 906.30 (5%) | 871.60 | 871.60 - 906.30 | 2.1915 times | Mon 08 June 2026 | 863.15 (-2.33%) | 853.00 | 852.95 - 914.35 | 0.5127 times |
Weekly price and charts Gepil
Strong weekly Stock price targets for Gepil 532309 are 972.03 and 1053.03
| Weekly Target 1 | 955.35 |
| Weekly Target 2 | 988.7 |
| Weekly Target 3 | 1036.35 |
| Weekly Target 4 | 1069.7 |
| Weekly Target 5 | 1117.35 |
Weekly price and volumes for Gepil
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 1022.05 (-3.15%) | 1082.05 | 1003.00 - 1084.00 | 0.2718 times | Fri 19 June 2026 | 1055.25 (13.51%) | 962.20 | 950.00 - 1076.10 | 1.5965 times | Fri 12 June 2026 | 929.65 (5.19%) | 853.00 | 852.95 - 935.15 | 1.4988 times | Fri 05 June 2026 | 883.75 (2.05%) | 889.05 | 781.60 - 929.95 | 2.0061 times | Fri 29 May 2026 | 866.00 (18.39%) | 760.95 | 749.80 - 867.70 | 1.126 times | Fri 22 May 2026 | 731.45 (5.15%) | 661.75 | 629.00 - 731.60 | 0.8857 times | Fri 15 May 2026 | 695.60 (7.07%) | 635.35 | 618.30 - 755.00 | 1.2266 times | Fri 08 May 2026 | 649.65 (7.16%) | 628.40 | 602.20 - 678.00 | 0.5813 times | Thu 30 April 2026 | 606.25 (14.46%) | 539.95 | 531.00 - 610.00 | 0.5222 times | Fri 24 April 2026 | 529.65 (6.27%) | 507.85 | 482.05 - 548.70 | 0.285 times | Fri 17 April 2026 | 498.40 (8.19%) | 458.00 | 441.10 - 521.05 | 0.2381 times |
Monthly price and charts Gepil
Strong monthly Stock price targets for Gepil 532309 are 901.83 and 1204.23
| Monthly Target 1 | 660.15 |
| Monthly Target 2 | 841.1 |
| Monthly Target 3 | 962.55 |
| Monthly Target 4 | 1143.5 |
| Monthly Target 5 | 1264.95 |
Monthly price and volumes Gepil
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 1022.05 (18.02%) | 889.05 | 781.60 - 1084.00 | 1.045 times | Fri 29 May 2026 | 866.00 (42.85%) | 628.40 | 602.20 - 867.70 | 0.7428 times | Thu 30 April 2026 | 606.25 (58.37%) | 393.95 | 390.00 - 610.00 | 0.2388 times | Mon 30 March 2026 | 382.80 (-19.92%) | 454.10 | 381.75 - 475.00 | 0.1396 times | Fri 27 February 2026 | 478.00 (59.89%) | 295.95 | 283.45 - 552.05 | 6.5009 times | Fri 30 January 2026 | 298.95 (-7%) | 316.55 | 270.75 - 352.20 | 0.1617 times | Wed 31 December 2025 | 321.45 (-10.46%) | 351.00 | 303.35 - 366.00 | 0.1368 times | Fri 28 November 2025 | 359.00 (18.05%) | 304.05 | 285.00 - 376.30 | 0.3904 times | Fri 31 October 2025 | 304.10 (-5.13%) | 320.05 | 302.00 - 338.15 | 0.1129 times | Tue 30 September 2025 | 320.55 (-5.5%) | 337.95 | 317.70 - 389.90 | 0.5311 times | Fri 29 August 2025 | 339.20 (10.02%) | 314.85 | 305.00 - 393.75 | 0.9959 times |
Yearly price and charts Gepil
Strong yearly Stock price targets for Gepil 532309 are 646.4 and 1459.65
| Yearly Target 1 | -20.98 |
| Yearly Target 2 | 500.53 |
| Yearly Target 3 | 792.26666666667 |
| Yearly Target 4 | 1313.78 |
| Yearly Target 5 | 1605.52 |
Yearly price and volumes Gepil
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 1022.05 (217.95%) | 316.55 | 270.75 - 1084.00 | 1.7383 times | Wed 31 December 2025 | 321.45 (-15.27%) | 379.00 | 212.40 - 393.75 | 1.2212 times | Tue 31 December 2024 | 379.40 (66.55%) | 229.45 | 224.10 - 646.55 | 2.266 times | Fri 29 December 2023 | 227.80 (62.6%) | 144.00 | 97.45 - 254.35 | 1.4284 times | Fri 30 December 2022 | 140.10 (-44.25%) | 254.45 | 123.00 - 271.15 | 0.9094 times | Fri 31 December 2021 | 251.30 (-12.97%) | 292.45 | 226.75 - 371.80 | 0.8843 times | Thu 31 December 2020 | 288.75 (-61.18%) | 742.00 | 177.35 - 820.90 | 0.4945 times | Tue 31 December 2019 | 743.85 (-10.13%) | 839.00 | 665.00 - 933.00 | 0.04 times | Mon 31 December 2018 | 827.65 (0%) | 732.00 | 666.00 - 866.40 | 0.0179 times | Tue 23 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Gepil
Tomorrow's movement Prediction of Gepil 532309 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 967.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gepil 532309 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 912 and price is deviating by 84 points
Upper Bollinger band is at 1079 and lower is at 746, while middle bands are at 829 and 995
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Gepil (532309) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gepil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Gepil in short term and the buy signal is strong.
Gepil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Gepil in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gepil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 978.68 and Gepil 532309 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Gepil 532309 stock. Volume based technical analysis of Gepil 532309 stock is negative.
Gepil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gepil 532309
DMA (daily moving average) of Gepil 532309
| DMA period | DMA value |
| 5 day DMA | 1032.39 |
| 12 day DMA | 959.48 |
| 20 day DMA | 911.62 |
| 35 day DMA | 808.27 |
| 50 day DMA | 720.67 |
| 100 day DMA | 565.53 |
| 150 day DMA | 486 |
| 200 day DMA | 447.4 |
EMA (exponential moving average) of Gepil 532309
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1017.76 | 1015.62 | 995.81 |
| 12 day EMA | 967.21 | 957.24 | 939.43 |
| 20 day EMA | 911.96 | 900.38 | 884.08 |
| 35 day EMA | 819.92 | 808.02 | 793.47 |
| 50 day EMA | 727.24 | 715.21 | 701.34 |
SMA (simple moving average) of Gepil 532309
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1032.39 | 1023.2 | 998.08 |
| 12 day SMA | 959.48 | 950.1 | 934.55 |
| 20 day SMA | 911.62 | 897.09 | 879.17 |
| 35 day SMA | 808.27 | 796.39 | 782.74 |
| 50 day SMA | 720.67 | 709.07 | 696.55 |
| 100 day SMA | 565.53 | 558.16 | 550.4 |
| 150 day SMA | 486 | 481.12 | 476.01 |
| 200 day SMA | 447.4 | 444.09 | 440.67 |
Videos related to: Gepil 532309 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
