Munafa Stock Market Course + Intraday & FNO calls 
Gepil 532309 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gepil 532309 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532309
- 532309 Experts view
- Tomorrow's Movement 532309
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532309 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gepil
Strong intraday Stock price targets for Gepil are 810.2 and 853.4
| Intraday Target 1 | 774.2 |
| Intraday Target 2 | 803 |
| Intraday Target 3 | 817.4 |
| Intraday Target 4 | 846.2 |
| Intraday Target 5 | 860.6 |
Daily price and volume Gepil
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 831.80 (5%) | 791.00 | 788.60 - 831.80 | 0.9902 times | Fri 17 July 2026 | 792.20 (-3.53%) | 825.00 | 780.90 - 849.15 | 0.8478 times | Thu 16 July 2026 | 821.15 (-1.11%) | 866.40 | 812.40 - 871.85 | 3.146 times | Wed 15 July 2026 | 830.35 (4.99%) | 800.45 | 800.45 - 830.35 | 0.4766 times | Tue 14 July 2026 | 790.85 (-2.14%) | 801.25 | 781.00 - 814.45 | 0.5756 times | Mon 13 July 2026 | 808.15 (-1.6%) | 805.10 | 801.65 - 838.55 | 0.7434 times | Fri 10 July 2026 | 821.25 (-4.56%) | 865.45 | 818.25 - 880.70 | 0.6004 times | Thu 09 July 2026 | 860.45 (1.29%) | 850.00 | 850.00 - 884.90 | 0.9147 times | Wed 08 July 2026 | 849.50 (-3.83%) | 882.90 | 846.20 - 897.90 | 0.6764 times | Tue 07 July 2026 | 883.35 (0.82%) | 950.35 | 874.00 - 953.55 | 1.0288 times | Fri 03 July 2026 | 876.20 (-5%) | 934.65 | 876.20 - 934.65 | 0.9883 times |
Weekly price and charts Gepil
Strong weekly Stock price targets for Gepil 532309 are 810.2 and 853.4
| Weekly Target 1 | 774.2 |
| Weekly Target 2 | 803 |
| Weekly Target 3 | 817.4 |
| Weekly Target 4 | 846.2 |
| Weekly Target 5 | 860.6 |
Weekly price and volumes for Gepil
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 831.80 (5%) | 791.00 | 788.60 - 831.80 | 0.154 times | Fri 17 July 2026 | 792.20 (-3.54%) | 805.10 | 780.90 - 871.85 | 0.9005 times | Fri 10 July 2026 | 821.25 (-6.27%) | 950.35 | 818.25 - 953.55 | 0.5009 times | Fri 03 July 2026 | 876.20 (-11.22%) | 985.95 | 876.20 - 987.10 | 0.6236 times | Thu 25 June 2026 | 986.95 (-6.47%) | 1082.05 | 960.00 - 1084.00 | 0.7236 times | Fri 19 June 2026 | 1055.25 (13.51%) | 962.20 | 950.00 - 1076.10 | 1.593 times | Fri 12 June 2026 | 929.65 (5.19%) | 853.00 | 852.95 - 935.15 | 1.4955 times | Fri 05 June 2026 | 883.75 (2.05%) | 889.05 | 781.60 - 929.95 | 2.0016 times | Fri 29 May 2026 | 866.00 (18.39%) | 760.95 | 749.80 - 867.70 | 1.1235 times | Fri 22 May 2026 | 731.45 (5.15%) | 661.75 | 629.00 - 731.60 | 0.8837 times | Fri 15 May 2026 | 695.60 (7.07%) | 635.35 | 618.30 - 755.00 | 1.2239 times |
Monthly price and charts Gepil
Strong monthly Stock price targets for Gepil 532309 are 720.03 and 892.68
| Monthly Target 1 | 682.77 |
| Monthly Target 2 | 757.28 |
| Monthly Target 3 | 855.41666666667 |
| Monthly Target 4 | 929.93 |
| Monthly Target 5 | 1028.07 |
Monthly price and volumes Gepil
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 831.80 (-8.76%) | 921.10 | 780.90 - 953.55 | 0.3667 times | Tue 30 June 2026 | 911.65 (5.27%) | 889.05 | 781.60 - 1084.00 | 1.194 times | Fri 29 May 2026 | 866.00 (42.85%) | 628.40 | 602.20 - 867.70 | 0.7442 times | Thu 30 April 2026 | 606.25 (58.37%) | 393.95 | 390.00 - 610.00 | 0.2392 times | Mon 30 March 2026 | 382.80 (-19.92%) | 454.10 | 381.75 - 475.00 | 0.1399 times | Fri 27 February 2026 | 478.00 (59.89%) | 295.95 | 283.45 - 552.05 | 6.5128 times | Fri 30 January 2026 | 298.95 (-7%) | 316.55 | 270.75 - 352.20 | 0.162 times | Wed 31 December 2025 | 321.45 (-10.46%) | 351.00 | 303.35 - 366.00 | 0.137 times | Fri 28 November 2025 | 359.00 (18.05%) | 304.05 | 285.00 - 376.30 | 0.3911 times | Fri 31 October 2025 | 304.10 (-5.13%) | 320.05 | 302.00 - 338.15 | 0.1131 times | Tue 30 September 2025 | 320.55 (-5.5%) | 337.95 | 317.70 - 389.90 | 0.5321 times |
Yearly price and charts Gepil
Strong yearly Stock price targets for Gepil 532309 are 551.28 and 1364.53
| Yearly Target 1 | -84.4 |
| Yearly Target 2 | 373.7 |
| Yearly Target 3 | 728.85 |
| Yearly Target 4 | 1186.95 |
| Yearly Target 5 | 1542.1 |
Yearly price and volumes Gepil
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 831.80 (158.76%) | 316.55 | 270.75 - 1084.00 | 1.8188 times | Wed 31 December 2025 | 321.45 (-15.27%) | 379.00 | 212.40 - 393.75 | 1.2077 times | Tue 31 December 2024 | 379.40 (66.55%) | 229.45 | 224.10 - 646.55 | 2.2408 times | Fri 29 December 2023 | 227.80 (62.6%) | 144.00 | 97.45 - 254.35 | 1.4125 times | Fri 30 December 2022 | 140.10 (-44.25%) | 254.45 | 123.00 - 271.15 | 0.8994 times | Fri 31 December 2021 | 251.30 (-12.97%) | 292.45 | 226.75 - 371.80 | 0.8745 times | Thu 31 December 2020 | 288.75 (-61.18%) | 742.00 | 177.35 - 820.90 | 0.4891 times | Tue 31 December 2019 | 743.85 (-10.13%) | 839.00 | 665.00 - 933.00 | 0.0395 times | Mon 31 December 2018 | 827.65 (0%) | 732.00 | 666.00 - 866.40 | 0.0177 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Gepil
Tomorrow's movement Prediction of Gepil 532309 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 844.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gepil 532309 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gepil 532309 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 898 and price is deviating by 83 points
Upper Bollinger band is at 1062 and lower is at 734, while middle bands are at 816 and 980
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Gepil (532309) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gepil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Gepil in short term and the sell signal is strong.
Gepil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Gepil in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Gepil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 829.4 and Gepil 532309 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Gepil 532309 stock. Volume based technical analysis of Gepil 532309 stock is negative.
Gepil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gepil 532309
DMA (daily moving average) of Gepil 532309
| DMA period | DMA value |
| 5 day DMA | 813.27 |
| 12 day DMA | 840.63 |
| 20 day DMA | 897.31 |
| 35 day DMA | 905.98 |
| 50 day DMA | 845.16 |
| 100 day DMA | 661.13 |
| 150 day DMA | 550.03 |
| 200 day DMA | 494.5 |
EMA (exponential moving average) of Gepil 532309
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 819.95 | 814.02 | 824.93 |
| 12 day EMA | 844.21 | 846.47 | 856.33 |
| 20 day EMA | 861.68 | 864.82 | 872.46 |
| 35 day EMA | 844.37 | 845.11 | 848.23 |
| 50 day EMA | 823.34 | 823 | 824.26 |
SMA (simple moving average) of Gepil 532309
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 813.27 | 808.54 | 814.35 |
| 12 day SMA | 840.63 | 847.63 | 857.58 |
| 20 day SMA | 897.31 | 905.97 | 919.1 |
| 35 day SMA | 905.98 | 905.83 | 905.98 |
| 50 day SMA | 845.16 | 841.3 | 837.96 |
| 100 day SMA | 661.13 | 658.33 | 655.43 |
| 150 day SMA | 550.03 | 546.69 | 543.69 |
| 200 day SMA | 494.5 | 492.08 | 489.89 |
Videos related to: Gepil 532309 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
