ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Gepil 532309 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gepil 532309 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gepil

Strong intraday Stock price targets for Gepil are 578.83 and 598.88

Intraday Target 1574.68
Intraday Target 2582.97
Intraday Target 3594.73333333333
Intraday Target 4603.02
Intraday Target 5614.78

Daily price and volume Gepil

Date Closing Open Range Volume
Wed 28 October 2026 591.25 (-0.93%) 604.75 586.45 - 606.50 0.8149 times
Tue 27 October 2026 596.80 (3.67%) 576.45 576.45 - 620.65 0.9257 times
Mon 26 October 2026 575.70 (-2.74%) 587.35 570.80 - 592.15 2.0911 times
Fri 23 October 2026 591.90 (-2.8%) 628.55 578.20 - 628.55 1.0308 times
Thu 22 October 2026 608.95 (1.65%) 595.00 589.10 - 619.80 1.2281 times
Wed 21 October 2026 599.05 (-3.66%) 623.80 593.00 - 623.80 1.1191 times
Mon 19 October 2026 621.80 (-2.62%) 648.50 620.70 - 648.50 0.3921 times
Fri 16 October 2026 638.55 (2.07%) 625.75 621.00 - 643.80 0.8179 times
Thu 15 October 2026 625.60 (-3.49%) 645.15 623.00 - 649.80 0.6889 times
Wed 14 October 2026 648.20 (1.54%) 640.00 638.10 - 660.00 0.8913 times
Tue 13 October 2026 638.40 (-0.34%) 638.75 628.30 - 646.00 0.7912 times

 Daily chart Gepil

Weekly price and charts Gepil

Strong weekly Stock price targets for Gepil 532309 are 581.03 and 630.88

Weekly Target 1544.38
Weekly Target 2567.82
Weekly Target 3594.23333333333
Weekly Target 4617.67
Weekly Target 5644.08

Weekly price and volumes for Gepil

Date Closing Open Range Volume
Wed 28 October 2026 591.25 (-0.11%) 587.35 570.80 - 620.65 0.7879 times
Fri 23 October 2026 591.90 (-7.31%) 648.50 578.20 - 648.50 0.7752 times
Fri 16 October 2026 638.55 (-13.19%) 659.80 621.00 - 671.90 0.8358 times
Tue 06 October 2026 735.60 (8.35%) 699.80 690.15 - 738.90 0.6814 times
Thu 01 October 2026 678.90 (1.36%) 672.60 640.05 - 691.30 0.6593 times
Fri 25 September 2026 669.80 (1.86%) 659.00 655.00 - 710.20 1.5935 times
Fri 18 September 2026 657.55 (0.77%) 645.05 599.60 - 657.55 0.9157 times
Fri 11 September 2026 652.50 (0.33%) 650.35 639.80 - 680.00 1.2544 times
Fri 04 September 2026 650.35 (-0.32%) 657.05 608.85 - 678.45 1.5734 times
Fri 28 August 2026 652.45 (-2.2%) 677.10 637.50 - 678.85 0.9233 times
Fri 21 August 2026 667.15 (-13.23%) 740.00 664.15 - 750.00 2.0439 times

 weekly chart Gepil

Monthly price and charts Gepil

Strong monthly Stock price targets for Gepil 532309 are 496.98 and 665.08

Monthly Target 1465.55
Monthly Target 2528.4
Monthly Target 3633.65
Monthly Target 4696.5
Monthly Target 5801.75

Monthly price and volumes Gepil

Date Closing Open Range Volume
Wed 28 October 2026 591.25 (-13.69%) 679.80 570.80 - 738.90 0.1888 times
Tue 29 September 2026 685.00 (9.19%) 630.95 599.60 - 710.20 0.3024 times
Mon 31 August 2026 627.35 (-13.22%) 719.95 624.00 - 828.00 0.3548 times
Fri 31 July 2026 722.90 (-20.7%) 921.10 714.90 - 953.55 0.4727 times
Tue 30 June 2026 911.65 (5.27%) 889.05 781.60 - 1084.00 1.1527 times
Fri 29 May 2026 866.00 (42.85%) 628.40 602.20 - 867.70 0.7185 times
Thu 30 April 2026 606.25 (58.37%) 393.95 390.00 - 610.00 0.231 times
Mon 30 March 2026 382.80 (-19.92%) 454.10 381.75 - 475.00 0.1351 times
Fri 27 February 2026 478.00 (59.89%) 295.95 283.45 - 552.05 6.2877 times
Fri 30 January 2026 298.95 (-7%) 316.55 270.75 - 352.20 0.1564 times
Wed 31 December 2025 321.45 (-10.46%) 351.00 303.35 - 366.00 0.1323 times

 monthly chart Gepil

Yearly price and charts Gepil

Strong yearly Stock price targets for Gepil 532309 are 431 and 1244.25

Yearly Target 1-164.58
Yearly Target 2213.33
Yearly Target 3648.66666666667
Yearly Target 41026.58
Yearly Target 51461.92

Yearly price and volumes Gepil

Date Closing Open Range Volume
Wed 28 October 2026 591.25 (83.93%) 316.55 270.75 - 1084.00 1.9705 times
Wed 31 December 2025 321.45 (-15.27%) 379.00 212.40 - 393.75 1.1822 times
Tue 31 December 2024 379.40 (66.55%) 229.45 224.10 - 646.55 2.1935 times
Fri 29 December 2023 227.80 (62.6%) 144.00 97.45 - 254.35 1.3827 times
Fri 30 December 2022 140.10 (-44.25%) 254.45 123.00 - 271.15 0.8804 times
Fri 31 December 2021 251.30 (-12.97%) 292.45 226.75 - 371.80 0.856 times
Thu 31 December 2020 288.75 (-61.18%) 742.00 177.35 - 820.90 0.4787 times
Tue 31 December 2019 743.85 (-10.13%) 839.00 665.00 - 933.00 0.0387 times
Mon 31 December 2018 827.65 (0%) 732.00 666.00 - 866.40 0.0173 times
Thu 29 October 2026 (0%) - 0 times

Indicator Analysis of Gepil

Tomorrow's movement Prediction of Gepil 532309 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 614.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gepil 532309 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Wed 28 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 643 and price is deviating by 42 points

Upper Bollinger band is at 726 and lower is at 560, while middle bands are at 602 and 684

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Gepil (532309) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Gepil stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Gepil in short term and the sell signal is strong.

Gepil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Gepil in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Gepil is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 604.13 and Gepil 532309 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Gepil 532309 stock. Volume based technical analysis of Gepil 532309 stock is negative.

Gepil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gepil 532309

DMA (daily moving average) of Gepil 532309

DMA period DMA value
5 day DMA 592.92
12 day DMA 614.73
20 day DMA 642.41
35 day DMA 645.09
50 day DMA 660.89
100 day DMA 761.77
150 day DMA 690.71
200 day DMA 611.05

EMA (exponential moving average) of Gepil 532309

EMA period EMA current EMA prev EMA prev2
5 day EMA595.82598.1598.75
12 day EMA614.34618.54622.49
20 day EMA628.84632.79636.58
35 day EMA647.95651.29654.5
50 day EMA661.17664.02666.76

SMA (simple moving average) of Gepil 532309

SMA period SMA current SMA prev SMA prev2
5 day SMA592.92594.48599.48
12 day SMA614.73626.76635.7
20 day SMA642.41646.46651.14
35 day SMA645.09646.12647.71
50 day SMA660.89664.01667.34
100 day SMA761.77764.12766.13
150 day SMA690.71689.86688.96
200 day SMA611.05609.67608.28

Videos related to: Gepil 532309 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Gepil 532309 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top