Munafa Stock Market Course + Intraday & FNO calls 
Gepil 532309 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gepil 532309 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532309
- 532309 Experts view
- Tomorrow's Movement 532309
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532309 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gepil
Strong intraday Stock price targets for Gepil are 317.45 and 327.65
| Intraday Target 1 | 315.67 |
| Intraday Target 2 | 319.23 |
| Intraday Target 3 | 325.86666666667 |
| Intraday Target 4 | 329.43 |
| Intraday Target 5 | 336.07 |
Daily price and volume Gepil
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 322.80 (-2.29%) | 329.25 | 322.30 - 332.50 | 0.5034 times | Tue 23 December 2025 | 330.35 (3.07%) | 323.30 | 320.80 - 337.45 | 1.4459 times | Mon 22 December 2025 | 320.50 (1.17%) | 325.00 | 319.25 - 332.05 | 0.9675 times | Fri 19 December 2025 | 316.80 (-0.95%) | 318.75 | 315.00 - 318.95 | 0.4374 times | Thu 18 December 2025 | 319.85 (4.22%) | 308.00 | 305.65 - 327.95 | 1.773 times | Wed 17 December 2025 | 306.90 (-2.66%) | 310.05 | 303.35 - 314.00 | 1.6656 times | Tue 16 December 2025 | 315.30 (-0.38%) | 316.45 | 312.70 - 317.80 | 0.7035 times | Mon 15 December 2025 | 316.50 (1.44%) | 312.00 | 310.20 - 322.65 | 0.5293 times | Fri 12 December 2025 | 312.00 (-0.27%) | 311.60 | 311.00 - 321.30 | 1.3761 times | Thu 11 December 2025 | 312.85 (-0.24%) | 311.60 | 310.15 - 318.05 | 0.5984 times | Wed 10 December 2025 | 313.60 (-2.61%) | 322.00 | 312.65 - 326.15 | 0.6135 times |
Weekly price and charts Gepil
Strong weekly Stock price targets for Gepil 532309 are 311.93 and 330.13
| Weekly Target 1 | 308.3 |
| Weekly Target 2 | 315.55 |
| Weekly Target 3 | 326.5 |
| Weekly Target 4 | 333.75 |
| Weekly Target 5 | 344.7 |
Weekly price and volumes for Gepil
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 322.80 (1.89%) | 325.00 | 319.25 - 337.45 | 0.3827 times | Fri 19 December 2025 | 316.80 (1.54%) | 312.00 | 303.35 - 327.95 | 0.6702 times | Fri 12 December 2025 | 312.00 (-5.71%) | 345.75 | 310.15 - 345.75 | 0.5671 times | Fri 05 December 2025 | 330.90 (-7.83%) | 351.00 | 328.90 - 366.00 | 0.4914 times | Fri 28 November 2025 | 359.00 (2.03%) | 353.30 | 333.60 - 368.05 | 0.8974 times | Fri 21 November 2025 | 351.85 (-0.72%) | 352.55 | 346.85 - 376.30 | 2.053 times | Fri 14 November 2025 | 354.40 (20.46%) | 294.65 | 285.60 - 359.90 | 3.4704 times | Fri 07 November 2025 | 294.20 (-3.26%) | 304.05 | 285.00 - 312.80 | 0.7685 times | Fri 31 October 2025 | 304.10 (-2.91%) | 311.95 | 302.30 - 316.40 | 0.552 times | Thu 23 October 2025 | 313.20 (-0.05%) | 310.05 | 302.00 - 318.75 | 0.1472 times | Fri 17 October 2025 | 313.35 (-5.9%) | 333.00 | 310.35 - 333.00 | 0.3341 times |
Monthly price and charts Gepil
Strong monthly Stock price targets for Gepil 532309 are 281.75 and 344.4
| Monthly Target 1 | 268.07 |
| Monthly Target 2 | 295.43 |
| Monthly Target 3 | 330.71666666667 |
| Monthly Target 4 | 358.08 |
| Monthly Target 5 | 393.37 |
Monthly price and volumes Gepil
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 322.80 (-10.08%) | 351.00 | 303.35 - 366.00 | 0.2089 times | Fri 28 November 2025 | 359.00 (18.05%) | 304.05 | 285.00 - 376.30 | 0.7114 times | Fri 31 October 2025 | 304.10 (-5.13%) | 320.05 | 302.00 - 338.15 | 0.2058 times | Tue 30 September 2025 | 320.55 (-5.5%) | 337.95 | 317.70 - 389.90 | 0.968 times | Fri 29 August 2025 | 339.20 (10.02%) | 314.85 | 305.00 - 393.75 | 1.815 times | Thu 31 July 2025 | 308.30 (-1.44%) | 315.70 | 279.90 - 338.55 | 1.1576 times | Mon 30 June 2025 | 312.80 (22.71%) | 259.35 | 253.55 - 345.00 | 2.739 times | Fri 30 May 2025 | 254.90 (10.66%) | 233.40 | 212.40 - 267.00 | 0.6704 times | Wed 30 April 2025 | 230.35 (-7.69%) | 254.40 | 222.15 - 271.95 | 0.6407 times | Fri 28 March 2025 | 249.55 (5.99%) | 235.45 | 223.75 - 279.45 | 0.8831 times | Fri 28 February 2025 | 235.45 (-18.67%) | 281.10 | 220.80 - 287.40 | 0.6942 times |
Yearly price and charts Gepil
Strong yearly Stock price targets for Gepil 532309 are 176.93 and 358.28
| Yearly Target 1 | 128.3 |
| Yearly Target 2 | 225.55 |
| Yearly Target 3 | 309.65 |
| Yearly Target 4 | 406.9 |
| Yearly Target 5 | 491 |
Yearly price and volumes Gepil
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 322.80 (-14.92%) | 379.00 | 212.40 - 393.75 | 1.3414 times | Tue 31 December 2024 | 379.40 (66.55%) | 229.45 | 224.10 - 646.55 | 2.4979 times | Fri 29 December 2023 | 227.80 (62.6%) | 144.00 | 97.45 - 254.35 | 1.5745 times | Fri 30 December 2022 | 140.10 (-44.25%) | 254.45 | 123.00 - 271.15 | 1.0025 times | Fri 31 December 2021 | 251.30 (-12.97%) | 292.45 | 226.75 - 371.80 | 0.9748 times | Thu 31 December 2020 | 288.75 (-61.18%) | 742.00 | 177.35 - 820.90 | 0.5451 times | Tue 31 December 2019 | 743.85 (-10.13%) | 839.00 | 665.00 - 933.00 | 0.0441 times | Mon 31 December 2018 | 827.65 (0%) | 732.00 | 666.00 - 866.40 | 0.0197 times | Thu 25 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Gepil
Tomorrow's movement Prediction of Gepil 532309 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 322.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gepil 532309 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Wed 24 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 330 and price is deviating by 18 points
Upper Bollinger band is at 365 and lower is at 294, while middle bands are at 312 and 347
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Gepil (532309) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Gepil stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Gepil in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gepil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Gepil in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gepil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 317.29 and Gepil 532309 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Gepil 532309 stock. Volume based technical analysis of Gepil 532309 stock is negative.
Gepil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gepil 532309
DMA (daily moving average) of Gepil 532309
| DMA period | DMA value |
| 5 day DMA | 322.06 |
| 12 day DMA | 317.45 |
| 20 day DMA | 329.08 |
| 35 day DMA | 330.19 |
| 50 day DMA | 324.57 |
| 100 day DMA | 334.05 |
| 150 day DMA | 321.47 |
| 200 day DMA | 302.23 |
EMA (exponential moving average) of Gepil 532309
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 322.12 | 321.78 | 317.49 |
| 12 day EMA | 322.4 | 322.33 | 320.87 |
| 20 day EMA | 324.94 | 325.16 | 324.61 |
| 35 day EMA | 324.35 | 324.44 | 324.09 |
| 50 day EMA | 324.55 | 324.62 | 324.39 |
SMA (simple moving average) of Gepil 532309
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 322.06 | 318.88 | 315.87 |
| 12 day SMA | 317.45 | 317.03 | 317.08 |
| 20 day SMA | 329.08 | 330.72 | 331.54 |
| 35 day SMA | 330.19 | 329.6 | 328.9 |
| 50 day SMA | 324.57 | 324.78 | 324.58 |
| 100 day SMA | 334.05 | 333.7 | 333.22 |
| 150 day SMA | 321.47 | 320.98 | 320.43 |
| 200 day SMA | 302.23 | 301.88 | 301.52 |
Videos related to: Gepil 532309 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
