Munafa Stock Market Course + Intraday & FNO calls 
Gepil 532309 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gepil 532309 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532309
- 532309 Experts view
- Tomorrow's Movement 532309
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532309 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gepil
Strong intraday Stock price targets for Gepil are 483.25 and 540.75
| Intraday Target 1 | 438.7 |
| Intraday Target 2 | 470.3 |
| Intraday Target 3 | 496.2 |
| Intraday Target 4 | 527.8 |
| Intraday Target 5 | 553.7 |
Daily price and volume Gepil
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 501.90 (4.58%) | 480.00 | 464.60 - 522.10 | 4.681 times | Fri 13 February 2026 | 479.90 (19.99%) | 408.00 | 408.00 - 479.90 | 4.727 times | Thu 12 February 2026 | 399.95 (20%) | 390.00 | 383.30 - 399.95 | 0.3974 times | Wed 11 February 2026 | 333.30 (-2.47%) | 330.00 | 328.70 - 343.50 | 0.0286 times | Tue 10 February 2026 | 341.75 (-2.06%) | 347.10 | 336.35 - 357.20 | 0.0226 times | Mon 09 February 2026 | 348.95 (5.09%) | 333.00 | 333.00 - 353.55 | 0.0246 times | Fri 06 February 2026 | 332.05 (-0.4%) | 331.05 | 324.80 - 334.30 | 0.0065 times | Thu 05 February 2026 | 333.40 (-1.35%) | 337.95 | 329.75 - 341.30 | 0.0167 times | Wed 04 February 2026 | 337.95 (3.49%) | 312.90 | 312.90 - 345.00 | 0.0253 times | Tue 03 February 2026 | 326.55 (10.04%) | 319.95 | 303.70 - 335.60 | 0.0701 times | Mon 02 February 2026 | 296.75 (1.4%) | 290.20 | 283.45 - 298.40 | 0.0051 times |
Weekly price and charts Gepil
Strong weekly Stock price targets for Gepil 532309 are 483.25 and 540.75
| Weekly Target 1 | 438.7 |
| Weekly Target 2 | 470.3 |
| Weekly Target 3 | 496.2 |
| Weekly Target 4 | 527.8 |
| Weekly Target 5 | 553.7 |
Weekly price and volumes for Gepil
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 501.90 (4.58%) | 480.00 | 464.60 - 522.10 | 4.3809 times | Fri 13 February 2026 | 479.90 (44.53%) | 333.00 | 328.70 - 479.90 | 4.867 times | Fri 06 February 2026 | 332.05 (11.07%) | 295.95 | 283.45 - 345.00 | 0.1418 times | Fri 30 January 2026 | 298.95 (6.14%) | 281.30 | 270.75 - 302.60 | 0.1009 times | Fri 23 January 2026 | 281.65 (-8.32%) | 305.80 | 276.15 - 305.85 | 0.0896 times | Fri 16 January 2026 | 307.20 (-0.82%) | 317.00 | 299.25 - 317.00 | 0.0533 times | Fri 09 January 2026 | 309.75 (-8.94%) | 340.00 | 307.70 - 352.20 | 0.0963 times | Fri 02 January 2026 | 340.15 (6.41%) | 320.00 | 313.45 - 351.20 | 0.0958 times | Fri 26 December 2025 | 319.65 (0.9%) | 325.00 | 318.20 - 337.45 | 0.0822 times | Fri 19 December 2025 | 316.80 (1.54%) | 312.00 | 303.35 - 327.95 | 0.0922 times | Fri 12 December 2025 | 312.00 (-5.71%) | 345.75 | 310.15 - 345.75 | 0.078 times |
Monthly price and charts Gepil
Strong monthly Stock price targets for Gepil 532309 are 392.68 and 631.33
| Monthly Target 1 | 197.17 |
| Monthly Target 2 | 349.53 |
| Monthly Target 3 | 435.81666666667 |
| Monthly Target 4 | 588.18 |
| Monthly Target 5 | 674.47 |
Monthly price and volumes Gepil
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 501.90 (67.89%) | 295.95 | 283.45 - 522.10 | 4.3403 times | Fri 30 January 2026 | 298.95 (-7%) | 316.55 | 270.75 - 352.20 | 0.1893 times | Wed 31 December 2025 | 321.45 (-10.46%) | 351.00 | 303.35 - 366.00 | 0.1601 times | Fri 28 November 2025 | 359.00 (18.05%) | 304.05 | 285.00 - 376.30 | 0.457 times | Fri 31 October 2025 | 304.10 (-5.13%) | 320.05 | 302.00 - 338.15 | 0.1322 times | Tue 30 September 2025 | 320.55 (-5.5%) | 337.95 | 317.70 - 389.90 | 0.6218 times | Fri 29 August 2025 | 339.20 (10.02%) | 314.85 | 305.00 - 393.75 | 1.1658 times | Thu 31 July 2025 | 308.30 (-1.44%) | 315.70 | 279.90 - 338.55 | 0.7435 times | Mon 30 June 2025 | 312.80 (22.71%) | 259.35 | 253.55 - 345.00 | 1.7593 times | Fri 30 May 2025 | 254.90 (10.66%) | 233.40 | 212.40 - 267.00 | 0.4306 times | Wed 30 April 2025 | 230.35 (-7.69%) | 254.40 | 222.15 - 271.95 | 0.4115 times |
Yearly price and charts Gepil
Strong yearly Stock price targets for Gepil 532309 are 386.33 and 637.68
| Yearly Target 1 | 180.23 |
| Yearly Target 2 | 341.07 |
| Yearly Target 3 | 431.58333333333 |
| Yearly Target 4 | 592.42 |
| Yearly Target 5 | 682.93 |
Yearly price and volumes Gepil
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 501.90 (56.14%) | 316.55 | 270.75 - 522.10 | 0.8545 times | Wed 31 December 2025 | 321.45 (-15.27%) | 379.00 | 212.40 - 393.75 | 1.3698 times | Tue 31 December 2024 | 379.40 (66.55%) | 229.45 | 224.10 - 646.55 | 2.5418 times | Fri 29 December 2023 | 227.80 (62.6%) | 144.00 | 97.45 - 254.35 | 1.6022 times | Fri 30 December 2022 | 140.10 (-44.25%) | 254.45 | 123.00 - 271.15 | 1.0201 times | Fri 31 December 2021 | 251.30 (-12.97%) | 292.45 | 226.75 - 371.80 | 0.9919 times | Thu 31 December 2020 | 288.75 (-61.18%) | 742.00 | 177.35 - 820.90 | 0.5547 times | Tue 31 December 2019 | 743.85 (-10.13%) | 839.00 | 665.00 - 933.00 | 0.0449 times | Mon 31 December 2018 | 827.65 (0%) | 732.00 | 666.00 - 866.40 | 0.02 times | Tue 17 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Gepil
Tomorrow's movement Prediction of Gepil 532309 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 379.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gepil 532309 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gepil 532309 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Gepil 532309 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 85 as on Mon 16 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 331 and price is deviating by 62 points
Upper Bollinger band is at 455 and lower is at 207, while middle bands are at 269 and 393
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Gepil (532309) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gepil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Gepil in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gepil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Gepil in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gepil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 484.19 and Gepil 532309 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Gepil 532309 stock. Volume based technical analysis of Gepil 532309 stock is negative.
Gepil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gepil 532309
DMA (daily moving average) of Gepil 532309
| DMA period | DMA value |
| 5 day DMA | 411.36 |
| 12 day DMA | 360.43 |
| 20 day DMA | 330.28 |
| 35 day DMA | 325.5 |
| 50 day DMA | 323.41 |
| 100 day DMA | 325.82 |
| 150 day DMA | 329.03 |
| 200 day DMA | 316.08 |
EMA (exponential moving average) of Gepil 532309
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 432.46 | 397.74 | 356.67 |
| 12 day EMA | 379.88 | 357.7 | 335.49 |
| 20 day EMA | 355.99 | 340.64 | 325.99 |
| 35 day EMA | 340.35 | 330.84 | 322.06 |
| 50 day EMA | 335.17 | 328.37 | 322.19 |
SMA (simple moving average) of Gepil 532309
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 411.36 | 380.77 | 351.2 |
| 12 day SMA | 360.43 | 343.51 | 327.8 |
| 20 day SMA | 330.28 | 319.99 | 311.35 |
| 35 day SMA | 325.5 | 320.3 | 315.81 |
| 50 day SMA | 323.41 | 320.22 | 317.55 |
| 100 day SMA | 325.82 | 324.35 | 323.22 |
| 150 day SMA | 329.03 | 327.86 | 326.83 |
| 200 day SMA | 316.08 | 314.79 | 313.61 |
Videos related to: Gepil 532309 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
