Gepil 532309 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gepil 532309 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532309
- 532309 Experts view
- Tomorrow's Movement 532309
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532309 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gepil
Strong intraday Stock price targets for Gepil are 578.83 and 598.88
| Intraday Target 1 | 574.68 |
| Intraday Target 2 | 582.97 |
| Intraday Target 3 | 594.73333333333 |
| Intraday Target 4 | 603.02 |
| Intraday Target 5 | 614.78 |
Daily price and volume Gepil
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 591.25 (-0.93%) | 604.75 | 586.45 - 606.50 | 0.8149 times | Tue 27 October 2026 | 596.80 (3.67%) | 576.45 | 576.45 - 620.65 | 0.9257 times | Mon 26 October 2026 | 575.70 (-2.74%) | 587.35 | 570.80 - 592.15 | 2.0911 times | Fri 23 October 2026 | 591.90 (-2.8%) | 628.55 | 578.20 - 628.55 | 1.0308 times | Thu 22 October 2026 | 608.95 (1.65%) | 595.00 | 589.10 - 619.80 | 1.2281 times | Wed 21 October 2026 | 599.05 (-3.66%) | 623.80 | 593.00 - 623.80 | 1.1191 times | Mon 19 October 2026 | 621.80 (-2.62%) | 648.50 | 620.70 - 648.50 | 0.3921 times | Fri 16 October 2026 | 638.55 (2.07%) | 625.75 | 621.00 - 643.80 | 0.8179 times | Thu 15 October 2026 | 625.60 (-3.49%) | 645.15 | 623.00 - 649.80 | 0.6889 times | Wed 14 October 2026 | 648.20 (1.54%) | 640.00 | 638.10 - 660.00 | 0.8913 times | Tue 13 October 2026 | 638.40 (-0.34%) | 638.75 | 628.30 - 646.00 | 0.7912 times |
Weekly price and charts Gepil
Strong weekly Stock price targets for Gepil 532309 are 581.03 and 630.88
| Weekly Target 1 | 544.38 |
| Weekly Target 2 | 567.82 |
| Weekly Target 3 | 594.23333333333 |
| Weekly Target 4 | 617.67 |
| Weekly Target 5 | 644.08 |
Weekly price and volumes for Gepil
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 591.25 (-0.11%) | 587.35 | 570.80 - 620.65 | 0.7879 times | Fri 23 October 2026 | 591.90 (-7.31%) | 648.50 | 578.20 - 648.50 | 0.7752 times | Fri 16 October 2026 | 638.55 (-13.19%) | 659.80 | 621.00 - 671.90 | 0.8358 times | Tue 06 October 2026 | 735.60 (8.35%) | 699.80 | 690.15 - 738.90 | 0.6814 times | Thu 01 October 2026 | 678.90 (1.36%) | 672.60 | 640.05 - 691.30 | 0.6593 times | Fri 25 September 2026 | 669.80 (1.86%) | 659.00 | 655.00 - 710.20 | 1.5935 times | Fri 18 September 2026 | 657.55 (0.77%) | 645.05 | 599.60 - 657.55 | 0.9157 times | Fri 11 September 2026 | 652.50 (0.33%) | 650.35 | 639.80 - 680.00 | 1.2544 times | Fri 04 September 2026 | 650.35 (-0.32%) | 657.05 | 608.85 - 678.45 | 1.5734 times | Fri 28 August 2026 | 652.45 (-2.2%) | 677.10 | 637.50 - 678.85 | 0.9233 times | Fri 21 August 2026 | 667.15 (-13.23%) | 740.00 | 664.15 - 750.00 | 2.0439 times |
Monthly price and charts Gepil
Strong monthly Stock price targets for Gepil 532309 are 496.98 and 665.08
| Monthly Target 1 | 465.55 |
| Monthly Target 2 | 528.4 |
| Monthly Target 3 | 633.65 |
| Monthly Target 4 | 696.5 |
| Monthly Target 5 | 801.75 |
Monthly price and volumes Gepil
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 591.25 (-13.69%) | 679.80 | 570.80 - 738.90 | 0.1888 times | Tue 29 September 2026 | 685.00 (9.19%) | 630.95 | 599.60 - 710.20 | 0.3024 times | Mon 31 August 2026 | 627.35 (-13.22%) | 719.95 | 624.00 - 828.00 | 0.3548 times | Fri 31 July 2026 | 722.90 (-20.7%) | 921.10 | 714.90 - 953.55 | 0.4727 times | Tue 30 June 2026 | 911.65 (5.27%) | 889.05 | 781.60 - 1084.00 | 1.1527 times | Fri 29 May 2026 | 866.00 (42.85%) | 628.40 | 602.20 - 867.70 | 0.7185 times | Thu 30 April 2026 | 606.25 (58.37%) | 393.95 | 390.00 - 610.00 | 0.231 times | Mon 30 March 2026 | 382.80 (-19.92%) | 454.10 | 381.75 - 475.00 | 0.1351 times | Fri 27 February 2026 | 478.00 (59.89%) | 295.95 | 283.45 - 552.05 | 6.2877 times | Fri 30 January 2026 | 298.95 (-7%) | 316.55 | 270.75 - 352.20 | 0.1564 times | Wed 31 December 2025 | 321.45 (-10.46%) | 351.00 | 303.35 - 366.00 | 0.1323 times |
Yearly price and charts Gepil
Strong yearly Stock price targets for Gepil 532309 are 431 and 1244.25
| Yearly Target 1 | -164.58 |
| Yearly Target 2 | 213.33 |
| Yearly Target 3 | 648.66666666667 |
| Yearly Target 4 | 1026.58 |
| Yearly Target 5 | 1461.92 |
Yearly price and volumes Gepil
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 591.25 (83.93%) | 316.55 | 270.75 - 1084.00 | 1.9705 times | Wed 31 December 2025 | 321.45 (-15.27%) | 379.00 | 212.40 - 393.75 | 1.1822 times | Tue 31 December 2024 | 379.40 (66.55%) | 229.45 | 224.10 - 646.55 | 2.1935 times | Fri 29 December 2023 | 227.80 (62.6%) | 144.00 | 97.45 - 254.35 | 1.3827 times | Fri 30 December 2022 | 140.10 (-44.25%) | 254.45 | 123.00 - 271.15 | 0.8804 times | Fri 31 December 2021 | 251.30 (-12.97%) | 292.45 | 226.75 - 371.80 | 0.856 times | Thu 31 December 2020 | 288.75 (-61.18%) | 742.00 | 177.35 - 820.90 | 0.4787 times | Tue 31 December 2019 | 743.85 (-10.13%) | 839.00 | 665.00 - 933.00 | 0.0387 times | Mon 31 December 2018 | 827.65 (0%) | 732.00 | 666.00 - 866.40 | 0.0173 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Gepil
Tomorrow's movement Prediction of Gepil 532309 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 614.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gepil 532309 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 643 and price is deviating by 42 points
Upper Bollinger band is at 726 and lower is at 560, while middle bands are at 602 and 684
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Gepil (532309) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gepil stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Gepil in short term and the sell signal is strong.
Gepil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Gepil in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gepil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 604.13 and Gepil 532309 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gepil 532309 stock. Volume based technical analysis of Gepil 532309 stock is negative.
Gepil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gepil 532309
DMA (daily moving average) of Gepil 532309
| DMA period | DMA value |
| 5 day DMA | 592.92 |
| 12 day DMA | 614.73 |
| 20 day DMA | 642.41 |
| 35 day DMA | 645.09 |
| 50 day DMA | 660.89 |
| 100 day DMA | 761.77 |
| 150 day DMA | 690.71 |
| 200 day DMA | 611.05 |
EMA (exponential moving average) of Gepil 532309
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 595.82 | 598.1 | 598.75 |
| 12 day EMA | 614.34 | 618.54 | 622.49 |
| 20 day EMA | 628.84 | 632.79 | 636.58 |
| 35 day EMA | 647.95 | 651.29 | 654.5 |
| 50 day EMA | 661.17 | 664.02 | 666.76 |
SMA (simple moving average) of Gepil 532309
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 592.92 | 594.48 | 599.48 |
| 12 day SMA | 614.73 | 626.76 | 635.7 |
| 20 day SMA | 642.41 | 646.46 | 651.14 |
| 35 day SMA | 645.09 | 646.12 | 647.71 |
| 50 day SMA | 660.89 | 664.01 | 667.34 |
| 100 day SMA | 761.77 | 764.12 | 766.13 |
| 150 day SMA | 690.71 | 689.86 | 688.96 |
| 200 day SMA | 611.05 | 609.67 | 608.28 |


