ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Gepil 532309 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gepil 532309 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gepil

Strong intraday Stock price targets for Gepil are 555.53 and 577.33

Intraday Target 1551.75
Intraday Target 2559.3
Intraday Target 3573.55
Intraday Target 4581.1
Intraday Target 5595.35

Daily price and volume Gepil

Date Closing Open Range Volume
Fri 30 October 2026 566.85 (-4.05%) 587.80 566.00 - 587.80 0.4989 times
Thu 29 October 2026 590.75 (-0.08%) 602.85 584.70 - 602.85 1.1511 times
Wed 28 October 2026 591.25 (-0.93%) 604.75 586.45 - 606.50 0.8082 times
Tue 27 October 2026 596.80 (3.67%) 576.45 576.45 - 620.65 0.918 times
Mon 26 October 2026 575.70 (-2.74%) 587.35 570.80 - 592.15 2.0737 times
Fri 23 October 2026 591.90 (-2.8%) 628.55 578.20 - 628.55 1.0222 times
Thu 22 October 2026 608.95 (1.65%) 595.00 589.10 - 619.80 1.2179 times
Wed 21 October 2026 599.05 (-3.66%) 623.80 593.00 - 623.80 1.1098 times
Mon 19 October 2026 621.80 (-2.62%) 648.50 620.70 - 648.50 0.3889 times
Fri 16 October 2026 638.55 (2.07%) 625.75 621.00 - 643.80 0.8111 times
Thu 15 October 2026 625.60 (-3.49%) 645.15 623.00 - 649.80 0.6832 times

 Daily chart Gepil

Weekly price and charts Gepil

Strong weekly Stock price targets for Gepil 532309 are 539.1 and 593.75

Weekly Target 1529.85
Weekly Target 2548.35
Weekly Target 3584.5
Weekly Target 4603
Weekly Target 5639.15

Weekly price and volumes for Gepil

Date Closing Open Range Volume
Fri 30 October 2026 566.85 (-4.23%) 587.35 566.00 - 620.65 1.0927 times
Fri 23 October 2026 591.90 (-7.31%) 648.50 578.20 - 648.50 0.7496 times
Fri 16 October 2026 638.55 (-13.19%) 659.80 621.00 - 671.90 0.8082 times
Tue 06 October 2026 735.60 (8.35%) 699.80 690.15 - 738.90 0.6588 times
Thu 01 October 2026 678.90 (1.36%) 672.60 640.05 - 691.30 0.6374 times
Fri 25 September 2026 669.80 (1.86%) 659.00 655.00 - 710.20 1.5408 times
Fri 18 September 2026 657.55 (0.77%) 645.05 599.60 - 657.55 0.8854 times
Fri 11 September 2026 652.50 (0.33%) 650.35 639.80 - 680.00 1.2129 times
Fri 04 September 2026 650.35 (-0.32%) 657.05 608.85 - 678.45 1.5214 times
Fri 28 August 2026 652.45 (-2.2%) 677.10 637.50 - 678.85 0.8928 times
Fri 21 August 2026 667.15 (-13.23%) 740.00 664.15 - 750.00 1.9763 times

 weekly chart Gepil

Monthly price and charts Gepil

Strong monthly Stock price targets for Gepil 532309 are 479.98 and 652.88

Monthly Target 1451.02
Monthly Target 2508.93
Monthly Target 3623.91666666667
Monthly Target 4681.83
Monthly Target 5796.82

Monthly price and volumes Gepil

Date Closing Open Range Volume
Fri 30 October 2026 566.85 (-17.25%) 679.80 566.00 - 738.90 0.2079 times
Tue 29 September 2026 685.00 (9.19%) 630.95 599.60 - 710.20 0.3019 times
Mon 31 August 2026 627.35 (-13.22%) 719.95 624.00 - 828.00 0.3541 times
Fri 31 July 2026 722.90 (-20.7%) 921.10 714.90 - 953.55 0.4718 times
Tue 30 June 2026 911.65 (5.27%) 889.05 781.60 - 1084.00 1.1505 times
Fri 29 May 2026 866.00 (42.85%) 628.40 602.20 - 867.70 0.7171 times
Thu 30 April 2026 606.25 (58.37%) 393.95 390.00 - 610.00 0.2305 times
Mon 30 March 2026 382.80 (-19.92%) 454.10 381.75 - 475.00 0.1348 times
Fri 27 February 2026 478.00 (59.89%) 295.95 283.45 - 552.05 6.2754 times
Fri 30 January 2026 298.95 (-7%) 316.55 270.75 - 352.20 0.1561 times
Wed 31 December 2025 321.45 (-10.46%) 351.00 303.35 - 366.00 0.132 times

 monthly chart Gepil

Yearly price and charts Gepil

Strong yearly Stock price targets for Gepil 532309 are 418.8 and 1232.05

Yearly Target 1-172.72
Yearly Target 2197.07
Yearly Target 3640.53333333333
Yearly Target 41010.32
Yearly Target 51453.78

Yearly price and volumes Gepil

Date Closing Open Range Volume
Fri 30 October 2026 566.85 (76.34%) 316.55 270.75 - 1084.00 1.9735 times
Wed 31 December 2025 321.45 (-15.27%) 379.00 212.40 - 393.75 1.1817 times
Tue 31 December 2024 379.40 (66.55%) 229.45 224.10 - 646.55 2.1926 times
Fri 29 December 2023 227.80 (62.6%) 144.00 97.45 - 254.35 1.3821 times
Fri 30 December 2022 140.10 (-44.25%) 254.45 123.00 - 271.15 0.88 times
Fri 31 December 2021 251.30 (-12.97%) 292.45 226.75 - 371.80 0.8557 times
Thu 31 December 2020 288.75 (-61.18%) 742.00 177.35 - 820.90 0.4785 times
Tue 31 December 2019 743.85 (-10.13%) 839.00 665.00 - 933.00 0.0387 times
Mon 31 December 2018 827.65 (0%) 732.00 666.00 - 866.40 0.0173 times
Sat 31 October 2026 (0%) - 0 times

Indicator Analysis of Gepil

Tomorrow's movement Prediction of Gepil 532309 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 603.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gepil 532309 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gepil 532309 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 634 and price is deviating by 44 points

Upper Bollinger band is at 721 and lower is at 546, while middle bands are at 590 and 677

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Gepil (532309) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Gepil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Gepil in short term and the sell signal is strong.

Gepil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Gepil in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Gepil is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 595.37 and Gepil 532309 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Gepil 532309 stock. Volume based technical analysis of Gepil 532309 stock is negative.

Gepil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gepil 532309

DMA (daily moving average) of Gepil 532309

DMA period DMA value
5 day DMA 584.27
12 day DMA 604.62
20 day DMA 633.01
35 day DMA 642.3
50 day DMA 652.96
100 day DMA 756.46
150 day DMA 692.37
200 day DMA 613.65

EMA (exponential moving average) of Gepil 532309

EMA period EMA current EMA prev EMA prev2
5 day EMA585.04594.13595.82
12 day EMA603.97610.72614.35
20 day EMA619.74625.3628.93
35 day EMA639.45643.72646.84
50 day EMA654.72658.31661.07

SMA (simple moving average) of Gepil 532309

SMA period SMA current SMA prev SMA prev2
5 day SMA584.27589.28592.92
12 day SMA604.62610.58614.73
20 day SMA633.01637.62642.41
35 day SMA642.3644.17645.09
50 day SMA652.96657.52660.89
100 day SMA756.46759.02761.77
150 day SMA692.37691.54690.71
200 day SMA613.65612.42611.05

Videos related to: Gepil 532309 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Gepil 532309 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top