Munafa Stock Market Course + Intraday & FNO calls 
Gepil 532309 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gepil 532309 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532309
- 532309 Experts view
- Tomorrow's Movement 532309
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532309 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gepil
Strong intraday Stock price targets for Gepil are 419.98 and 450.48
| Intraday Target 1 | 411.58 |
| Intraday Target 2 | 428.37 |
| Intraday Target 3 | 442.08333333333 |
| Intraday Target 4 | 458.87 |
| Intraday Target 5 | 472.58 |
Daily price and volume Gepil
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 445.15 (0.55%) | 449.95 | 425.30 - 455.80 | 0.6305 times | Fri 13 March 2026 | 442.70 (-4.99%) | 464.00 | 442.70 - 468.90 | 0.843 times | Thu 12 March 2026 | 465.95 (0.52%) | 446.65 | 446.65 - 474.75 | 0.6912 times | Wed 11 March 2026 | 463.55 (0.27%) | 464.30 | 460.05 - 475.00 | 0.7647 times | Tue 10 March 2026 | 462.30 (4.69%) | 449.00 | 440.00 - 463.65 | 0.9202 times | Mon 09 March 2026 | 441.60 (-1.46%) | 430.10 | 425.75 - 445.00 | 1.2149 times | Fri 06 March 2026 | 448.15 (-0.51%) | 441.45 | 435.00 - 462.00 | 0.8323 times | Thu 05 March 2026 | 450.45 (3.46%) | 450.05 | 440.15 - 455.00 | 0.8965 times | Wed 04 March 2026 | 435.40 (-4.78%) | 448.00 | 434.40 - 450.00 | 1.2467 times | Mon 02 March 2026 | 457.25 (-4.34%) | 454.10 | 454.10 - 473.00 | 1.9598 times | Fri 27 February 2026 | 478.00 (1.6%) | 473.95 | 468.15 - 493.95 | 1.4432 times |
Weekly price and charts Gepil
Strong weekly Stock price targets for Gepil 532309 are 419.98 and 450.48
| Weekly Target 1 | 411.58 |
| Weekly Target 2 | 428.37 |
| Weekly Target 3 | 442.08333333333 |
| Weekly Target 4 | 458.87 |
| Weekly Target 5 | 472.58 |
Weekly price and volumes for Gepil
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 445.15 (0.55%) | 449.95 | 425.30 - 455.80 | 0.0078 times | Fri 13 March 2026 | 442.70 (-1.22%) | 430.10 | 425.75 - 475.00 | 0.0546 times | Fri 06 March 2026 | 448.15 (-6.24%) | 454.10 | 434.40 - 473.00 | 0.0608 times | Fri 27 February 2026 | 478.00 (-1.29%) | 490.05 | 453.10 - 517.00 | 0.385 times | Fri 20 February 2026 | 484.25 (0.91%) | 480.00 | 447.20 - 552.05 | 6.3867 times | Fri 13 February 2026 | 479.90 (44.53%) | 333.00 | 328.70 - 479.90 | 2.8772 times | Fri 06 February 2026 | 332.05 (11.07%) | 295.95 | 283.45 - 345.00 | 0.0838 times | Fri 30 January 2026 | 298.95 (6.14%) | 281.30 | 270.75 - 302.60 | 0.0596 times | Fri 23 January 2026 | 281.65 (-8.32%) | 305.80 | 276.15 - 305.85 | 0.053 times | Fri 16 January 2026 | 307.20 (-0.82%) | 317.00 | 299.25 - 317.00 | 0.0315 times | Fri 09 January 2026 | 309.75 (-8.94%) | 340.00 | 307.70 - 352.20 | 0.057 times |
Monthly price and charts Gepil
Strong monthly Stock price targets for Gepil 532309 are 410.38 and 460.08
| Monthly Target 1 | 398.78 |
| Monthly Target 2 | 421.97 |
| Monthly Target 3 | 448.48333333333 |
| Monthly Target 4 | 471.67 |
| Monthly Target 5 | 498.18 |
Monthly price and volumes Gepil
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 445.15 (-6.87%) | 454.10 | 425.30 - 475.00 | 0.0745 times | Fri 27 February 2026 | 478.00 (59.89%) | 295.95 | 283.45 - 552.05 | 5.8831 times | Fri 30 January 2026 | 298.95 (-7%) | 316.55 | 270.75 - 352.20 | 0.1463 times | Wed 31 December 2025 | 321.45 (-10.46%) | 351.00 | 303.35 - 366.00 | 0.1238 times | Fri 28 November 2025 | 359.00 (18.05%) | 304.05 | 285.00 - 376.30 | 0.3533 times | Fri 31 October 2025 | 304.10 (-5.13%) | 320.05 | 302.00 - 338.15 | 0.1022 times | Tue 30 September 2025 | 320.55 (-5.5%) | 337.95 | 317.70 - 389.90 | 0.4807 times | Fri 29 August 2025 | 339.20 (10.02%) | 314.85 | 305.00 - 393.75 | 0.9013 times | Thu 31 July 2025 | 308.30 (-1.44%) | 315.70 | 279.90 - 338.55 | 0.5748 times | Mon 30 June 2025 | 312.80 (22.71%) | 259.35 | 253.55 - 345.00 | 1.3601 times | Fri 30 May 2025 | 254.90 (10.66%) | 233.40 | 212.40 - 267.00 | 0.3329 times |
Yearly price and charts Gepil
Strong yearly Stock price targets for Gepil 532309 are 357.95 and 639.25
| Yearly Target 1 | 141.35 |
| Yearly Target 2 | 293.25 |
| Yearly Target 3 | 422.65 |
| Yearly Target 4 | 574.55 |
| Yearly Target 5 | 703.95 |
Yearly price and volumes Gepil
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 445.15 (38.48%) | 316.55 | 270.75 - 552.05 | 1.3914 times | Wed 31 December 2025 | 321.45 (-15.27%) | 379.00 | 212.40 - 393.75 | 1.2796 times | Tue 31 December 2024 | 379.40 (66.55%) | 229.45 | 224.10 - 646.55 | 2.3742 times | Fri 29 December 2023 | 227.80 (62.6%) | 144.00 | 97.45 - 254.35 | 1.4966 times | Fri 30 December 2022 | 140.10 (-44.25%) | 254.45 | 123.00 - 271.15 | 0.9529 times | Fri 31 December 2021 | 251.30 (-12.97%) | 292.45 | 226.75 - 371.80 | 0.9266 times | Thu 31 December 2020 | 288.75 (-61.18%) | 742.00 | 177.35 - 820.90 | 0.5182 times | Tue 31 December 2019 | 743.85 (-10.13%) | 839.00 | 665.00 - 933.00 | 0.0419 times | Mon 31 December 2018 | 827.65 (0%) | 732.00 | 666.00 - 866.40 | 0.0187 times | Mon 16 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Gepil
Tomorrow's movement Prediction of Gepil 532309 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 452.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gepil 532309 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 16 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 470 and price is deviating by 27 points
Upper Bollinger band is at 523 and lower is at 416, while middle bands are at 443 and 496
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Gepil (532309) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gepil stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Gepil in short term but the sell signal is initial and weak.
Gepil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Gepil in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gepil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 450.82 and Gepil 532309 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gepil 532309 stock. Volume based technical analysis of Gepil 532309 stock is negative.
Gepil Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gepil 532309
DMA (daily moving average) of Gepil 532309
| DMA period | DMA value |
| 5 day DMA | 455.93 |
| 12 day DMA | 455.08 |
| 20 day DMA | 469.09 |
| 35 day DMA | 410.15 |
| 50 day DMA | 379.87 |
| 100 day DMA | 352.42 |
| 150 day DMA | 349.72 |
| 200 day DMA | 337.89 |
EMA (exponential moving average) of Gepil 532309
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 451.16 | 454.16 | 459.89 |
| 12 day EMA | 452.71 | 454.08 | 456.15 |
| 20 day EMA | 444.01 | 443.89 | 444.01 |
| 35 day EMA | 417.8 | 416.19 | 414.63 |
| 50 day EMA | 382.43 | 379.87 | 377.31 |
SMA (simple moving average) of Gepil 532309
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 455.93 | 455.22 | 456.31 |
| 12 day SMA | 455.08 | 456.43 | 459.26 |
| 20 day SMA | 469.09 | 470.83 | 468.69 |
| 35 day SMA | 410.15 | 405.47 | 400.97 |
| 50 day SMA | 379.87 | 377.47 | 375.05 |
| 100 day SMA | 352.42 | 351.1 | 349.85 |
| 150 day SMA | 349.72 | 348.83 | 347.96 |
| 200 day SMA | 337.89 | 336.94 | 335.96 |
Videos related to: Gepil 532309 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
