Munafa Stock Market Course + Intraday & FNO calls 
Gepil 532309 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gepil 532309 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532309
- 532309 Experts view
- Tomorrow's Movement 532309
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532309 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gepil
Strong intraday Stock price targets for Gepil are 337.93 and 346.23
| Intraday Target 1 | 336.38 |
| Intraday Target 2 | 339.47 |
| Intraday Target 3 | 344.68333333333 |
| Intraday Target 4 | 347.77 |
| Intraday Target 5 | 352.98 |
Daily price and volume Gepil
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 342.55 (-1.1%) | 347.65 | 341.60 - 349.90 | 0.5525 times | Wed 03 December 2025 | 346.35 (-2.7%) | 350.00 | 343.00 - 357.55 | 0.7601 times | Tue 02 December 2025 | 355.95 (-0.38%) | 353.60 | 352.10 - 366.00 | 0.7239 times | Mon 01 December 2025 | 357.30 (-0.47%) | 351.00 | 351.00 - 365.10 | 0.4811 times | Fri 28 November 2025 | 359.00 (-0.91%) | 365.85 | 356.95 - 368.05 | 0.4293 times | Thu 27 November 2025 | 362.30 (1.88%) | 355.25 | 354.00 - 367.65 | 1.4628 times | Wed 26 November 2025 | 355.60 (2.55%) | 347.95 | 343.75 - 360.60 | 1.195 times | Tue 25 November 2025 | 346.75 (2.92%) | 338.60 | 335.40 - 351.00 | 0.8053 times | Mon 24 November 2025 | 336.90 (-4.25%) | 353.30 | 333.60 - 353.30 | 2.2046 times | Fri 21 November 2025 | 351.85 (-2.68%) | 360.00 | 346.85 - 360.00 | 1.3854 times | Thu 20 November 2025 | 361.55 (-0.25%) | 366.00 | 360.00 - 371.90 | 1.1983 times |
Weekly price and charts Gepil
Strong weekly Stock price targets for Gepil 532309 are 329.88 and 354.28
| Weekly Target 1 | 325.65 |
| Weekly Target 2 | 334.1 |
| Weekly Target 3 | 350.05 |
| Weekly Target 4 | 358.5 |
| Weekly Target 5 | 374.45 |
Weekly price and volumes for Gepil
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 342.55 (-4.58%) | 351.00 | 341.60 - 366.00 | 0.3687 times | Fri 28 November 2025 | 359.00 (2.03%) | 353.30 | 333.60 - 368.05 | 0.8929 times | Fri 21 November 2025 | 351.85 (-0.72%) | 352.55 | 346.85 - 376.30 | 2.0427 times | Fri 14 November 2025 | 354.40 (20.46%) | 294.65 | 285.60 - 359.90 | 3.453 times | Fri 07 November 2025 | 294.20 (-3.26%) | 304.05 | 285.00 - 312.80 | 0.7647 times | Fri 31 October 2025 | 304.10 (-2.91%) | 311.95 | 302.30 - 316.40 | 0.5493 times | Thu 23 October 2025 | 313.20 (-0.05%) | 310.05 | 302.00 - 318.75 | 0.1465 times | Fri 17 October 2025 | 313.35 (-5.9%) | 333.00 | 310.35 - 333.00 | 0.3324 times | Fri 10 October 2025 | 333.00 (-0.18%) | 333.35 | 316.80 - 337.85 | 0.678 times | Fri 03 October 2025 | 333.60 (2.02%) | 326.70 | 317.70 - 338.15 | 0.7718 times | Fri 26 September 2025 | 327.00 (-7.82%) | 354.75 | 325.05 - 357.10 | 1.4131 times |
Monthly price and charts Gepil
Strong monthly Stock price targets for Gepil 532309 are 329.88 and 354.28
| Monthly Target 1 | 325.65 |
| Monthly Target 2 | 334.1 |
| Monthly Target 3 | 350.05 |
| Monthly Target 4 | 358.5 |
| Monthly Target 5 | 374.45 |
Monthly price and volumes Gepil
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 342.55 (-4.58%) | 351.00 | 341.60 - 366.00 | 0.0373 times | Fri 28 November 2025 | 359.00 (18.05%) | 304.05 | 285.00 - 376.30 | 0.7239 times | Fri 31 October 2025 | 304.10 (-5.13%) | 320.05 | 302.00 - 338.15 | 0.2094 times | Tue 30 September 2025 | 320.55 (-5.5%) | 337.95 | 317.70 - 389.90 | 0.985 times | Fri 29 August 2025 | 339.20 (10.02%) | 314.85 | 305.00 - 393.75 | 1.8469 times | Thu 31 July 2025 | 308.30 (-1.44%) | 315.70 | 279.90 - 338.55 | 1.1779 times | Mon 30 June 2025 | 312.80 (22.71%) | 259.35 | 253.55 - 345.00 | 2.787 times | Fri 30 May 2025 | 254.90 (10.66%) | 233.40 | 212.40 - 267.00 | 0.6822 times | Wed 30 April 2025 | 230.35 (-7.69%) | 254.40 | 222.15 - 271.95 | 0.6519 times | Fri 28 March 2025 | 249.55 (5.99%) | 235.45 | 223.75 - 279.45 | 0.8986 times | Fri 28 February 2025 | 235.45 (-18.67%) | 281.10 | 220.80 - 287.40 | 0.7064 times |
Yearly price and charts Gepil
Strong yearly Stock price targets for Gepil 532309 are 186.8 and 368.15
| Yearly Target 1 | 134.88 |
| Yearly Target 2 | 238.72 |
| Yearly Target 3 | 316.23333333333 |
| Yearly Target 4 | 420.07 |
| Yearly Target 5 | 497.58 |
Yearly price and volumes Gepil
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 342.55 (-9.71%) | 379.00 | 212.40 - 393.75 | 1.3243 times | Tue 31 December 2024 | 379.40 (66.55%) | 229.45 | 224.10 - 646.55 | 2.5043 times | Fri 29 December 2023 | 227.80 (62.6%) | 144.00 | 97.45 - 254.35 | 1.5786 times | Fri 30 December 2022 | 140.10 (-44.25%) | 254.45 | 123.00 - 271.15 | 1.0051 times | Fri 31 December 2021 | 251.30 (-12.97%) | 292.45 | 226.75 - 371.80 | 0.9773 times | Thu 31 December 2020 | 288.75 (-61.18%) | 742.00 | 177.35 - 820.90 | 0.5465 times | Tue 31 December 2019 | 743.85 (-10.13%) | 839.00 | 665.00 - 933.00 | 0.0442 times | Mon 31 December 2018 | 827.65 (0%) | 732.00 | 666.00 - 866.40 | 0.0197 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Gepil
Tomorrow's movement Prediction of Gepil 532309 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 348.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gepil 532309 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gepil 532309 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 346.3
Munafa value: 35 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 341 and price is deviating by 29 points
Upper Bollinger band is at 397 and lower is at 284, while middle bands are at 313 and 369
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Gepil (532309) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gepil stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Gepil in short term but the sell signal is initial and weak.
Gepil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Gepil in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Gepil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 350.05 and Gepil 532309 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gepil 532309 stock. Volume based technical analysis of Gepil 532309 stock is negative.
Gepil Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gepil 532309
DMA (daily moving average) of Gepil 532309
| DMA period | DMA value |
| 5 day DMA | 352.23 |
| 12 day DMA | 353.21 |
| 20 day DMA | 340.33 |
| 35 day DMA | 327.15 |
| 50 day DMA | 328.24 |
| 100 day DMA | 331.84 |
| 150 day DMA | 313.63 |
| 200 day DMA | 297.62 |
EMA (exponential moving average) of Gepil 532309
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 349.48 | 352.94 | 356.24 |
| 12 day EMA | 348.42 | 349.49 | 350.06 |
| 20 day EMA | 343.3 | 343.38 | 343.07 |
| 35 day EMA | 339.47 | 339.29 | 338.87 |
| 50 day EMA | 333.8 | 333.44 | 332.91 |
SMA (simple moving average) of Gepil 532309
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 352.23 | 356.18 | 358.03 |
| 12 day SMA | 353.21 | 355.6 | 357.82 |
| 20 day SMA | 340.33 | 337.8 | 335.59 |
| 35 day SMA | 327.15 | 326.52 | 326.13 |
| 50 day SMA | 328.24 | 328.48 | 328.89 |
| 100 day SMA | 331.84 | 331.68 | 331.47 |
| 150 day SMA | 313.63 | 312.98 | 312.3 |
| 200 day SMA | 297.62 | 297.26 | 296.98 |
Videos related to: Gepil 532309 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
