Munafa Stock Market Course + Intraday & FNO calls 
Gepil 532309 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gepil 532309 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532309
- 532309 Experts view
- Tomorrow's Movement 532309
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532309 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gepil
Strong intraday Stock price targets for Gepil are 648.83 and 672.88
| Intraday Target 1 | 644.82 |
| Intraday Target 2 | 652.83 |
| Intraday Target 3 | 668.86666666667 |
| Intraday Target 4 | 676.88 |
| Intraday Target 5 | 692.92 |
Daily price and volume Gepil
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 660.85 (-5%) | 661.75 | 660.85 - 684.90 | 0.3069 times | Fri 15 May 2026 | 695.60 (-5%) | 755.00 | 695.60 - 755.00 | 0.8302 times | Thu 14 May 2026 | 732.20 (3.33%) | 738.70 | 700.00 - 744.00 | 1.1395 times | Wed 13 May 2026 | 708.60 (4.99%) | 704.00 | 646.45 - 708.60 | 1.5889 times | Tue 12 May 2026 | 674.90 (4.83%) | 675.95 | 669.00 - 675.95 | 3.3971 times | Mon 11 May 2026 | 643.80 (-0.9%) | 635.35 | 618.30 - 660.00 | 0.3684 times | Fri 08 May 2026 | 649.65 (-2.58%) | 678.00 | 645.50 - 678.00 | 0.3126 times | Thu 07 May 2026 | 666.85 (4.34%) | 630.05 | 624.05 - 671.05 | 0.4124 times | Wed 06 May 2026 | 639.10 (2.27%) | 635.00 | 602.20 - 652.00 | 0.5672 times | Tue 05 May 2026 | 624.90 (-1.83%) | 641.10 | 604.75 - 668.35 | 1.0769 times | Mon 04 May 2026 | 636.55 (5%) | 628.40 | 610.00 - 636.55 | 1.1017 times |
Weekly price and charts Gepil
Strong weekly Stock price targets for Gepil 532309 are 648.83 and 672.88
| Weekly Target 1 | 644.82 |
| Weekly Target 2 | 652.83 |
| Weekly Target 3 | 668.86666666667 |
| Weekly Target 4 | 676.88 |
| Weekly Target 5 | 692.92 |
Weekly price and volumes for Gepil
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 660.85 (-5%) | 661.75 | 660.85 - 684.90 | 0.1508 times | Fri 15 May 2026 | 695.60 (7.07%) | 635.35 | 618.30 - 755.00 | 3.5984 times | Fri 08 May 2026 | 649.65 (7.16%) | 628.40 | 602.20 - 678.00 | 1.7053 times | Thu 30 April 2026 | 606.25 (14.46%) | 539.95 | 531.00 - 610.00 | 1.5319 times | Fri 24 April 2026 | 529.65 (6.27%) | 507.85 | 482.05 - 548.70 | 0.836 times | Fri 17 April 2026 | 498.40 (8.19%) | 458.00 | 441.10 - 521.05 | 0.6984 times | Fri 10 April 2026 | 460.65 (12.04%) | 413.15 | 404.35 - 460.65 | 0.4247 times | Thu 02 April 2026 | 411.15 (2.33%) | 403.90 | 381.75 - 420.95 | 0.2928 times | Fri 27 March 2026 | 401.80 (-5.88%) | 425.00 | 392.25 - 427.70 | 0.4111 times | Fri 20 March 2026 | 426.90 (-3.57%) | 449.95 | 421.70 - 455.80 | 0.3507 times | Fri 13 March 2026 | 442.70 (-1.22%) | 430.10 | 425.75 - 475.00 | 0.5504 times |
Monthly price and charts Gepil
Strong monthly Stock price targets for Gepil 532309 are 631.53 and 784.33
| Monthly Target 1 | 519.88 |
| Monthly Target 2 | 590.37 |
| Monthly Target 3 | 672.68333333333 |
| Monthly Target 4 | 743.17 |
| Monthly Target 5 | 825.48 |
Monthly price and volumes Gepil
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 660.85 (9.01%) | 628.40 | 602.20 - 755.00 | 0.3779 times | Thu 30 April 2026 | 606.25 (58.37%) | 393.95 | 390.00 - 610.00 | 0.2495 times | Mon 30 March 2026 | 382.80 (-19.92%) | 454.10 | 381.75 - 475.00 | 0.1459 times | Fri 27 February 2026 | 478.00 (59.89%) | 295.95 | 283.45 - 552.05 | 6.7932 times | Fri 30 January 2026 | 298.95 (-7%) | 316.55 | 270.75 - 352.20 | 0.169 times | Wed 31 December 2025 | 321.45 (-10.46%) | 351.00 | 303.35 - 366.00 | 0.1429 times | Fri 28 November 2025 | 359.00 (18.05%) | 304.05 | 285.00 - 376.30 | 0.4079 times | Fri 31 October 2025 | 304.10 (-5.13%) | 320.05 | 302.00 - 338.15 | 0.118 times | Tue 30 September 2025 | 320.55 (-5.5%) | 337.95 | 317.70 - 389.90 | 0.555 times | Fri 29 August 2025 | 339.20 (10.02%) | 314.85 | 305.00 - 393.75 | 1.0407 times | Thu 31 July 2025 | 308.30 (-1.44%) | 315.70 | 279.90 - 338.55 | 0.6637 times |
Yearly price and charts Gepil
Strong yearly Stock price targets for Gepil 532309 are 465.8 and 950.05
| Yearly Target 1 | 77.95 |
| Yearly Target 2 | 369.4 |
| Yearly Target 3 | 562.2 |
| Yearly Target 4 | 853.65 |
| Yearly Target 5 | 1046.45 |
Yearly price and volumes Gepil
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 660.85 (105.58%) | 316.55 | 270.75 - 755.00 | 1.5044 times | Wed 31 December 2025 | 321.45 (-15.27%) | 379.00 | 212.40 - 393.75 | 1.2606 times | Tue 31 December 2024 | 379.40 (66.55%) | 229.45 | 224.10 - 646.55 | 2.339 times | Fri 29 December 2023 | 227.80 (62.6%) | 144.00 | 97.45 - 254.35 | 1.4744 times | Fri 30 December 2022 | 140.10 (-44.25%) | 254.45 | 123.00 - 271.15 | 0.9387 times | Fri 31 December 2021 | 251.30 (-12.97%) | 292.45 | 226.75 - 371.80 | 0.9128 times | Thu 31 December 2020 | 288.75 (-61.18%) | 742.00 | 177.35 - 820.90 | 0.5105 times | Tue 31 December 2019 | 743.85 (-10.13%) | 839.00 | 665.00 - 933.00 | 0.0413 times | Mon 31 December 2018 | 827.65 (0%) | 732.00 | 666.00 - 866.40 | 0.0184 times | Mon 18 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Gepil
Tomorrow's movement Prediction of Gepil 532309 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 654.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gepil 532309 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gepil 532309 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 40 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 611 and price is deviating by 72 points
Upper Bollinger band is at 754 and lower is at 467, while middle bands are at 539 and 682
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Gepil (532309) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gepil stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Gepil in short term and the buy signal is strong.
Gepil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Gepil in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Gepil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 678.39 and Gepil 532309 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Gepil 532309 stock. Volume based technical analysis of Gepil 532309 stock is negative.
Gepil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gepil 532309
DMA (daily moving average) of Gepil 532309
| DMA period | DMA value |
| 5 day DMA | 694.43 |
| 12 day DMA | 661.6 |
| 20 day DMA | 610.08 |
| 35 day DMA | 537.03 |
| 50 day DMA | 509.45 |
| 100 day DMA | 431.62 |
| 150 day DMA | 396.11 |
| 200 day DMA | 382 |
EMA (exponential moving average) of Gepil 532309
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 682.07 | 692.68 | 691.22 |
| 12 day EMA | 654.62 | 653.49 | 645.84 |
| 20 day EMA | 619.58 | 615.24 | 606.78 |
| 35 day EMA | 572.86 | 567.68 | 560.15 |
| 50 day EMA | 525.02 | 519.48 | 512.29 |
SMA (simple moving average) of Gepil 532309
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 694.43 | 691.02 | 681.83 |
| 12 day SMA | 661.6 | 654.65 | 645.34 |
| 20 day SMA | 610.08 | 601.95 | 592.46 |
| 35 day SMA | 537.03 | 529.96 | 522.28 |
| 50 day SMA | 509.45 | 505.79 | 501.29 |
| 100 day SMA | 431.62 | 428.08 | 424.28 |
| 150 day SMA | 396.11 | 393.92 | 391.52 |
| 200 day SMA | 382 | 380.22 | 378.23 |
Videos related to: Gepil 532309 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
