Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share 532281 HCL TECHNO BSE Stock exchange
Stock 532281 - Share HCL TECHNO trades in BSE
Weekly charts share 532281 HCL TECHNO BSE Stock exchange
Stock 532281 - Share HCL TECHNO trades in BSE
- Weekly Support: 1664.33
- Weekly Resistance: 1714.08
- 4 Week Moving Average is 1690.56
- 12 Week Moving Average is 1657.59
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 532281
- 532281 Experts view
- Tomorrow's Movement 532281
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532281 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 30 Jan 2026 | -0.71% | 1710.10 | 1694.45 | 1733.70 | 1683.95 | 0.494 times |
| Fri 23 Jan 2026 | 0.45% | 1691.80 | 1706.60 | 1720.80 | 1669.00 | 0.324 times |
| Fri 16 Jan 2026 | 2.2% | 1661.90 | 1698.90 | 1701.00 | 1626.40 | 1.843 times |
| Fri 09 Jan 2026 | 1.37% | 1627.00 | 1662.30 | 1674.60 | 1580.50 | 1.549 times |
| Fri 02 Jan 2026 | -1.28% | 1653.90 | 1639.90 | 1660.00 | 1611.70 | 1.307 times |
| Fri 26 Dec 2025 | 1.14% | 1651.55 | 1661.15 | 1685.95 | 1644.80 | 0.511 times |
| Fri 19 Dec 2025 | -1.79% | 1672.35 | 1642.50 | 1687.00 | 1632.55 | 1.411 times |
| Fri 12 Dec 2025 | -0.62% | 1694.45 | 1672.40 | 1695.00 | 1649.15 | 0.981 times |
| Fri 05 Dec 2025 | 3.39% | 1629.00 | 1682.85 | 1691.15 | 1624.05 | 1.205 times |
| Fri 28 Nov 2025 | 1.21% | 1608.40 | 1627.75 | 1640.00 | 1593.95 | 0.326 times |
Volume is in comparison with previous volume
Weekly charts share 532281 HCL TECHNO BSE Stock exchange
These are Weekly charts share 532281 HCL TECHNO BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 532281 HCL TECHNO BSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
