HclTechno 532281 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hcl Techno 532281 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532281
- 532281 Experts view
- Tomorrow's Movement 532281
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532281 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HclTechno
Strong intraday Stock price targets for HclTechno are 1095.4 and 1132.6
| Intraday Target 1 | 1085.6 |
| Intraday Target 2 | 1105.2 |
| Intraday Target 3 | 1122.8 |
| Intraday Target 4 | 1142.4 |
| Intraday Target 5 | 1160 |
Daily price and volume Hcl Techno
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 1124.80 (-1.63%) | 1140.40 | 1103.20 - 1140.40 | 1.8648 times | Wed 13 May 2026 | 1143.40 (-0.21%) | 1145.80 | 1136.65 - 1153.50 | 0.5976 times | Tue 12 May 2026 | 1145.80 (-4.11%) | 1185.00 | 1142.65 - 1185.00 | 1.114 times | Mon 11 May 2026 | 1194.95 (-0.3%) | 1195.05 | 1190.90 - 1206.20 | 0.7748 times | Fri 08 May 2026 | 1198.60 (1.28%) | 1180.00 | 1176.85 - 1202.70 | 1.0571 times | Thu 07 May 2026 | 1183.45 (-0.46%) | 1198.55 | 1181.10 - 1198.55 | 1.1843 times | Wed 06 May 2026 | 1188.90 (-0.97%) | 1205.00 | 1186.35 - 1212.00 | 0.7513 times | Tue 05 May 2026 | 1200.50 (0%) | 1200.45 | 1189.50 - 1205.50 | 0.3973 times | Mon 04 May 2026 | 1200.45 (0.13%) | 1209.95 | 1191.45 - 1212.00 | 1.1898 times | Thu 30 April 2026 | 1198.95 (-0.06%) | 1200.00 | 1184.70 - 1213.70 | 1.0689 times | Wed 29 April 2026 | 1199.70 (0.29%) | 1200.00 | 1192.50 - 1210.70 | 0.9446 times |
Weekly price and charts HclTechno
Strong weekly Stock price targets for HclTechno 532281 are 1062.5 and 1165.5
| Weekly Target 1 | 1041.73 |
| Weekly Target 2 | 1083.27 |
| Weekly Target 3 | 1144.7333333333 |
| Weekly Target 4 | 1186.27 |
| Weekly Target 5 | 1247.73 |
Weekly price and volumes for Hcl Techno
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 1124.80 (-6.16%) | 1195.05 | 1103.20 - 1206.20 | 0.9025 times | Fri 08 May 2026 | 1198.60 (-0.03%) | 1209.95 | 1176.85 - 1212.00 | 0.9499 times | Thu 30 April 2026 | 1198.95 (-0.36%) | 1202.10 | 1184.70 - 1232.45 | 1.0624 times | Fri 24 April 2026 | 1203.25 (-16.59%) | 1442.70 | 1198.50 - 1455.00 | 2.9442 times | Fri 17 April 2026 | 1442.50 (-0.58%) | 1444.95 | 1418.00 - 1475.00 | 0.5611 times | Fri 10 April 2026 | 1450.90 (3.5%) | 1400.80 | 1387.00 - 1470.00 | 1.3871 times | Thu 02 April 2026 | 1401.85 (2.8%) | 1358.55 | 1335.80 - 1412.70 | 0.3994 times | Fri 27 March 2026 | 1363.70 (2.22%) | 1320.00 | 1310.00 - 1411.15 | 0.7387 times | Fri 20 March 2026 | 1334.05 (0.65%) | 1275.70 | 1275.70 - 1378.00 | 0.3825 times | Fri 13 March 2026 | 1325.45 (-2.31%) | 1325.35 | 1320.60 - 1372.85 | 0.6721 times | Fri 06 March 2026 | 1356.85 (-2.4%) | 1350.10 | 1332.50 - 1385.90 | 0.3715 times |
Monthly price and charts HclTechno
Strong monthly Stock price targets for HclTechno 532281 are 1059.6 and 1168.4
| Monthly Target 1 | 1037.87 |
| Monthly Target 2 | 1081.33 |
| Monthly Target 3 | 1146.6666666667 |
| Monthly Target 4 | 1190.13 |
| Monthly Target 5 | 1255.47 |
Monthly price and volumes Hcl Techno
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 1124.80 (-6.18%) | 1209.95 | 1103.20 - 1212.00 | 0.6162 times | Thu 30 April 2026 | 1198.95 (-10.6%) | 1400.25 | 1184.70 - 1475.00 | 2.0753 times | Mon 30 March 2026 | 1341.15 (-3.53%) | 1350.10 | 1275.70 - 1411.15 | 0.7587 times | Fri 27 February 2026 | 1390.20 (-17.96%) | 1695.05 | 1322.25 - 1770.00 | 1.6546 times | Fri 30 January 2026 | 1694.45 (4.32%) | 1619.95 | 1580.50 - 1733.70 | 0.9344 times | Wed 31 December 2025 | 1624.35 (-0.21%) | 1629.00 | 1611.70 - 1695.00 | 0.7662 times | Fri 28 November 2025 | 1627.75 (5.6%) | 1541.30 | 1489.60 - 1668.95 | 0.8229 times | Fri 31 October 2025 | 1541.40 (11.29%) | 1385.10 | 1380.10 - 1559.75 | 0.7871 times | Tue 30 September 2025 | 1385.00 (-4.84%) | 1446.05 | 1382.35 - 1503.00 | 0.7123 times | Fri 29 August 2025 | 1455.45 (-0.81%) | 1460.30 | 1438.85 - 1529.45 | 0.8723 times | Thu 31 July 2025 | 1467.35 (-15.07%) | 1743.70 | 1459.70 - 1745.00 | 0.9259 times |
Yearly price and charts HclTechno
Strong yearly Stock price targets for HclTechno 532281 are 780.6 and 1447.4
| Yearly Target 1 | 665.87 |
| Yearly Target 2 | 895.33 |
| Yearly Target 3 | 1332.6666666667 |
| Yearly Target 4 | 1562.13 |
| Yearly Target 5 | 1999.47 |
Yearly price and volumes Hcl Techno
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 1124.80 (-30.75%) | 1619.95 | 1103.20 - 1770.00 | 0.5559 times | Wed 31 December 2025 | 1624.35 (-15.33%) | 1918.35 | 1358.90 - 2011.00 | 0.7753 times | Tue 31 December 2024 | 1918.35 (30.85%) | 1455.05 | 1235.00 - 1979.45 | 0.7772 times | Fri 29 December 2023 | 1466.10 (41.11%) | 1039.00 | 1016.45 - 1509.25 | 0.6161 times | Fri 30 December 2022 | 1039.00 (-21.19%) | 1315.00 | 875.65 - 1359.00 | 1.4915 times | Fri 31 December 2021 | 1318.40 (39.37%) | 943.00 | 890.00 - 1377.00 | 2.2682 times | Thu 31 December 2020 | 945.95 (66.47%) | 572.00 | 375.50 - 950.00 | 1.9014 times | Tue 31 December 2019 | 568.25 (-40.96%) | 965.00 | 535.00 - 1190.00 | 0.4934 times | Mon 31 December 2018 | 962.55 (0%) | 1077.00 | 930.75 - 1095.05 | 0.1211 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of HclTechno
Tomorrow's movement Prediction of Hcl Techno 532281 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1191.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hcl Techno 532281 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hcl Techno 532281 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Hcl Techno 532281 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Hcl Techno 532281 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1170.15
Munafa value: 5 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1247 and price is deviating by 104 points
Upper Bollinger band is at 1454 and lower is at 1040, while middle bands are at 1144 and 1351
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HclTechno (532281) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HclTechno stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HclTechno in short term and the sell signal is strong.
HclTechno Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HclTechno in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HclTechno is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1173.18 and HclTechno 532281 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HclTechno 532281 stock. Volume based technical analysis of HclTechno 532281 stock is negative.
HclTechno Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hcl Techno 532281
DMA (daily moving average) of Hcl Techno 532281
| DMA period | DMA value |
| 5 day DMA | 1161.51 |
| 12 day DMA | 1181.31 |
| 20 day DMA | 1246.66 |
| 35 day DMA | 1312.61 |
| 50 day DMA | 1324.46 |
| 100 day DMA | 1468.73 |
| 150 day DMA | 1501.02 |
| 200 day DMA | 1492.64 |
EMA (exponential moving average) of Hcl Techno 532281
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1153.27 | 1167.51 | 1179.56 |
| 12 day EMA | 1191.4 | 1203.51 | 1214.44 |
| 20 day EMA | 1229.9 | 1240.96 | 1251.22 |
| 35 day EMA | 1270.63 | 1279.22 | 1287.22 |
| 50 day EMA | 1314.67 | 1322.42 | 1329.72 |
SMA (simple moving average) of Hcl Techno 532281
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1161.51 | 1173.24 | 1182.34 |
| 12 day SMA | 1181.31 | 1189.97 | 1194.96 |
| 20 day SMA | 1246.66 | 1262.99 | 1277.31 |
| 35 day SMA | 1312.61 | 1317.94 | 1324.06 |
| 50 day SMA | 1324.46 | 1329.51 | 1333.43 |
| 100 day SMA | 1468.73 | 1474.32 | 1479.61 |
| 150 day SMA | 1501.02 | 1502.75 | 1504.38 |
| 200 day SMA | 1492.64 | 1494.76 | 1496.76 |


