ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HclTechno 532281 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hcl Techno 532281 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HclTechno

Strong intraday Stock price targets for HclTechno are 1371.93 and 1442.63

Intraday Target 11314.82
Intraday Target 21358.33
Intraday Target 31385.5166666667
Intraday Target 41429.03
Intraday Target 51456.22

Daily price and volume Hcl Techno

Date Closing Open Range Volume
Thu 02 April 2026 1401.85 (3.47%) 1347.00 1342.00 - 1412.70 1.6864 times
Wed 01 April 2026 1354.85 (1.02%) 1400.25 1350.20 - 1400.30 0.3862 times
Mon 30 March 2026 1341.15 (-1.65%) 1358.55 1335.80 - 1358.75 0.8466 times
Fri 27 March 2026 1363.70 (-1.35%) 1380.00 1360.20 - 1408.00 1.1236 times
Wed 25 March 2026 1382.35 (0.66%) 1359.95 1356.00 - 1411.15 1.8735 times
Tue 24 March 2026 1373.35 (1.1%) 1384.20 1360.00 - 1394.00 0.7493 times
Mon 23 March 2026 1358.45 (1.83%) 1320.00 1310.00 - 1365.25 1.6531 times
Fri 20 March 2026 1334.05 (1.73%) 1341.90 1329.40 - 1352.75 0.3762 times
Thu 19 March 2026 1311.35 (-3.39%) 1349.40 1309.10 - 1351.35 0.5688 times
Wed 18 March 2026 1357.40 (2.76%) 1334.45 1327.20 - 1378.00 0.7362 times
Tue 17 March 2026 1321.00 (-0.58%) 1329.95 1298.00 - 1329.95 0.4066 times

 Daily chart HclTechno

Weekly price and charts HclTechno

Strong weekly Stock price targets for HclTechno 532281 are 1368.83 and 1445.73

Weekly Target 11306.55
Weekly Target 21354.2
Weekly Target 31383.45
Weekly Target 41431.1
Weekly Target 51460.35

Weekly price and volumes for Hcl Techno

Date Closing Open Range Volume
Thu 02 April 2026 1401.85 (2.8%) 1358.55 1335.80 - 1412.70 0.5156 times
Fri 27 March 2026 1363.70 (2.22%) 1320.00 1310.00 - 1411.15 0.9536 times
Fri 20 March 2026 1334.05 (0.65%) 1275.70 1275.70 - 1378.00 0.4938 times
Fri 13 March 2026 1325.45 (-2.31%) 1325.35 1320.60 - 1372.85 0.8676 times
Fri 06 March 2026 1356.85 (-2.4%) 1350.10 1332.50 - 1385.90 0.4795 times
Fri 27 February 2026 1390.20 (-3.26%) 1438.00 1322.25 - 1441.65 1.5355 times
Fri 20 February 2026 1437.05 (-1.23%) 1456.00 1431.40 - 1510.50 0.6286 times
Fri 13 February 2026 1454.95 (-8.7%) 1595.30 1396.00 - 1619.70 2.9598 times
Fri 06 February 2026 1593.55 (-5.95%) 1695.05 1574.85 - 1770.00 1.2967 times
Fri 30 January 2026 1694.45 (-0.71%) 1710.10 1683.95 - 1733.70 0.2694 times
Fri 23 January 2026 1706.60 (0.45%) 1691.80 1669.00 - 1720.80 0.545 times

 weekly chart HclTechno

Monthly price and charts HclTechno

Strong monthly Stock price targets for HclTechno 532281 are 1371.93 and 1442.63

Monthly Target 11314.82
Monthly Target 21358.33
Monthly Target 31385.5166666667
Monthly Target 41429.03
Monthly Target 51456.22

Monthly price and volumes Hcl Techno

Date Closing Open Range Volume
Thu 02 April 2026 1401.85 (4.53%) 1400.25 1342.00 - 1412.70 0.1133 times
Mon 30 March 2026 1341.15 (-3.53%) 1350.10 1275.70 - 1411.15 0.9109 times
Fri 27 February 2026 1390.20 (-17.96%) 1695.05 1322.25 - 1770.00 1.9866 times
Fri 30 January 2026 1694.45 (4.32%) 1619.95 1580.50 - 1733.70 1.1219 times
Wed 31 December 2025 1624.35 (-0.21%) 1629.00 1611.70 - 1695.00 0.9199 times
Fri 28 November 2025 1627.75 (5.6%) 1541.30 1489.60 - 1668.95 0.988 times
Fri 31 October 2025 1541.40 (11.29%) 1385.10 1380.10 - 1559.75 0.9451 times
Tue 30 September 2025 1385.00 (-4.84%) 1446.05 1382.35 - 1503.00 0.8553 times
Fri 29 August 2025 1455.45 (-0.81%) 1460.30 1438.85 - 1529.45 1.0474 times
Thu 31 July 2025 1467.35 (-15.07%) 1743.70 1459.70 - 1745.00 1.1117 times
Mon 30 June 2025 1727.70 (5.51%) 1630.20 1606.00 - 1752.00 1.0311 times

 monthly chart HclTechno

Yearly price and charts HclTechno

Strong yearly Stock price targets for HclTechno 532281 are 1091.63 and 1585.93

Yearly Target 1988.22
Yearly Target 21195.03
Yearly Target 31482.5166666667
Yearly Target 41689.33
Yearly Target 51976.82

Yearly price and volumes Hcl Techno

Date Closing Open Range Volume
Thu 02 April 2026 1401.85 (-13.7%) 1619.95 1275.70 - 1770.00 0.3255 times
Wed 31 December 2025 1624.35 (-15.33%) 1918.35 1358.90 - 2011.00 0.7964 times
Tue 31 December 2024 1918.35 (30.85%) 1455.05 1235.00 - 1979.45 0.7984 times
Fri 29 December 2023 1466.10 (41.11%) 1039.00 1016.45 - 1509.25 0.6329 times
Fri 30 December 2022 1039.00 (-21.19%) 1315.00 875.65 - 1359.00 1.5322 times
Fri 31 December 2021 1318.40 (39.37%) 943.00 890.00 - 1377.00 2.3301 times
Thu 31 December 2020 945.95 (66.47%) 572.00 375.50 - 950.00 1.9533 times
Tue 31 December 2019 568.25 (-40.96%) 965.00 535.00 - 1190.00 0.5069 times
Mon 31 December 2018 962.55 (0%) 1077.00 930.75 - 1095.05 0.1244 times
Sat 04 April 2026 (0%) - 0 times

Indicator Analysis of HclTechno

Tomorrow's movement Prediction of Hcl Techno 532281 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1362.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hcl Techno 532281 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hcl Techno 532281 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1353 and price is deviating by 21 points

Upper Bollinger band is at 1395 and lower is at 1312, while middle bands are at 1332 and 1374

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HclTechno (532281) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HclTechno stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for HclTechno in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HclTechno Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for HclTechno in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of HclTechno is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1366.68 and HclTechno 532281 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HclTechno 532281 stock. Volume based technical analysis of HclTechno 532281 stock is negative.

HclTechno Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hcl Techno 532281

DMA (daily moving average) of Hcl Techno 532281

DMA period DMA value
5 day DMA 1368.78
12 day DMA 1352.35
20 day DMA 1352.86
35 day DMA 1391.11
50 day DMA 1476.03
100 day DMA 1557.54
150 day DMA 1528.51
200 day DMA 1544.47

EMA (exponential moving average) of Hcl Techno 532281

EMA period EMA current EMA prev EMA prev2
5 day EMA1370.791355.261355.46
12 day EMA1362.841355.751355.91
20 day EMA1373.081370.051371.65
35 day EMA1425.311426.691430.92
50 day EMA1482.41485.691491.03

SMA (simple moving average) of Hcl Techno 532281

SMA period SMA current SMA prev SMA prev2
5 day SMA1368.781363.081363.8
12 day SMA1352.351345.981346.28
20 day SMA1352.861351.31353.07
35 day SMA1391.111396.831403.65
50 day SMA1476.031482.321489.2
100 day SMA1557.541558.781560.52
150 day SMA1528.511529.111530.06
200 day SMA1544.471545.81547.27

Videos related to: HclTechno 532281 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HclTechno 532281 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top