HclTechno 532281 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hcl Techno 532281 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532281
- 532281 Experts view
- Tomorrow's Movement 532281
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532281 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HclTechno
Strong intraday Stock price targets for HclTechno are 1425.48 and 1505.58
| Intraday Target 1 | 1362.25 |
| Intraday Target 2 | 1408.6 |
| Intraday Target 3 | 1442.35 |
| Intraday Target 4 | 1488.7 |
| Intraday Target 5 | 1522.45 |
Daily price and volume Hcl Techno
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1454.95 (-1.43%) | 1414.05 | 1396.00 - 1476.10 | 3.8309 times | Thu 12 February 2026 | 1476.10 (-4.84%) | 1530.00 | 1470.00 - 1530.05 | 1.8762 times | Wed 11 February 2026 | 1551.20 (-1.34%) | 1573.10 | 1546.50 - 1579.15 | 0.1766 times | Tue 10 February 2026 | 1572.30 (-1.86%) | 1600.75 | 1568.00 - 1601.90 | 1.1619 times | Mon 09 February 2026 | 1602.05 (0.53%) | 1595.30 | 1594.95 - 1619.70 | 0.0865 times | Fri 06 February 2026 | 1593.55 (-0.95%) | 1608.80 | 1574.85 - 1608.80 | 0.6688 times | Thu 05 February 2026 | 1608.80 (-0.83%) | 1608.60 | 1600.10 - 1631.95 | 0.4505 times | Wed 04 February 2026 | 1622.30 (-4.22%) | 1649.95 | 1585.20 - 1649.95 | 0.8118 times | Tue 03 February 2026 | 1693.70 (1.05%) | 1750.85 | 1689.00 - 1770.00 | 0.6421 times | Mon 02 February 2026 | 1676.10 (0.46%) | 1668.45 | 1654.80 - 1688.85 | 0.2948 times | Sun 01 February 2026 | 1668.50 (-1.53%) | 1695.05 | 1614.10 - 1710.55 | 0.2566 times |
Weekly price and charts HclTechno
Strong weekly Stock price targets for HclTechno 532281 are 1313.63 and 1537.33
| Weekly Target 1 | 1266.52 |
| Weekly Target 2 | 1360.73 |
| Weekly Target 3 | 1490.2166666667 |
| Weekly Target 4 | 1584.43 |
| Weekly Target 5 | 1713.92 |
Weekly price and volumes for Hcl Techno
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1454.95 (-8.7%) | 1595.30 | 1396.00 - 1619.70 | 2.8969 times | Fri 06 February 2026 | 1593.55 (-5.95%) | 1695.05 | 1574.85 - 1770.00 | 1.2691 times | Fri 30 January 2026 | 1694.45 (-0.71%) | 1710.10 | 1683.95 - 1733.70 | 0.2636 times | Fri 23 January 2026 | 1706.60 (0.45%) | 1691.80 | 1669.00 - 1720.80 | 0.5334 times | Fri 16 January 2026 | 1698.90 (2.2%) | 1661.90 | 1626.40 - 1701.00 | 1.6475 times | Fri 09 January 2026 | 1662.30 (1.37%) | 1627.00 | 1580.50 - 1674.60 | 0.8938 times | Fri 02 January 2026 | 1639.90 (-1.28%) | 1653.90 | 1611.70 - 1660.00 | 0.5771 times | Fri 26 December 2025 | 1661.15 (1.14%) | 1651.55 | 1644.80 - 1685.95 | 0.4414 times | Fri 19 December 2025 | 1642.50 (-1.79%) | 1672.35 | 1632.55 - 1687.00 | 0.8646 times | Fri 12 December 2025 | 1672.40 (-0.62%) | 1694.45 | 1649.15 - 1695.00 | 0.6126 times | Fri 05 December 2025 | 1682.85 (3.39%) | 1629.00 | 1624.05 - 1691.15 | 0.6245 times |
Monthly price and charts HclTechno
Strong monthly Stock price targets for HclTechno 532281 are 1238.48 and 1612.48
| Monthly Target 1 | 1166.32 |
| Monthly Target 2 | 1310.63 |
| Monthly Target 3 | 1540.3166666667 |
| Monthly Target 4 | 1684.63 |
| Monthly Target 5 | 1914.32 |
Monthly price and volumes Hcl Techno
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1454.95 (-14.13%) | 1695.05 | 1396.00 - 1770.00 | 1.3207 times | Fri 30 January 2026 | 1694.45 (4.32%) | 1619.95 | 1580.50 - 1733.70 | 1.125 times | Wed 31 December 2025 | 1624.35 (-0.21%) | 1629.00 | 1611.70 - 1695.00 | 0.9225 times | Fri 28 November 2025 | 1627.75 (5.6%) | 1541.30 | 1489.60 - 1668.95 | 0.9908 times | Fri 31 October 2025 | 1541.40 (11.29%) | 1385.10 | 1380.10 - 1559.75 | 0.9477 times | Tue 30 September 2025 | 1385.00 (-4.84%) | 1446.05 | 1382.35 - 1503.00 | 0.8576 times | Fri 29 August 2025 | 1455.45 (-0.81%) | 1460.30 | 1438.85 - 1529.45 | 1.0503 times | Thu 31 July 2025 | 1467.35 (-15.07%) | 1743.70 | 1459.70 - 1745.00 | 1.1148 times | Mon 30 June 2025 | 1727.70 (5.51%) | 1630.20 | 1606.00 - 1752.00 | 1.034 times | Fri 30 May 2025 | 1637.55 (4.7%) | 1564.10 | 1546.00 - 1702.80 | 0.6365 times | Wed 30 April 2025 | 1564.05 (-1.69%) | 1566.10 | 1358.90 - 1617.30 | 0.7955 times |
Yearly price and charts HclTechno
Strong yearly Stock price targets for HclTechno 532281 are 1238.48 and 1612.48
| Yearly Target 1 | 1166.32 |
| Yearly Target 2 | 1310.63 |
| Yearly Target 3 | 1540.3166666667 |
| Yearly Target 4 | 1684.63 |
| Yearly Target 5 | 1914.32 |
Yearly price and volumes Hcl Techno
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1454.95 (-10.43%) | 1619.95 | 1396.00 - 1770.00 | 0.195 times | Wed 31 December 2025 | 1624.35 (-15.33%) | 1918.35 | 1358.90 - 2011.00 | 0.8084 times | Tue 31 December 2024 | 1918.35 (30.85%) | 1455.05 | 1235.00 - 1979.45 | 0.8104 times | Fri 29 December 2023 | 1466.10 (41.11%) | 1039.00 | 1016.45 - 1509.25 | 0.6424 times | Fri 30 December 2022 | 1039.00 (-21.19%) | 1315.00 | 875.65 - 1359.00 | 1.5552 times | Fri 31 December 2021 | 1318.40 (39.37%) | 943.00 | 890.00 - 1377.00 | 2.3651 times | Thu 31 December 2020 | 945.95 (66.47%) | 572.00 | 375.50 - 950.00 | 1.9827 times | Tue 31 December 2019 | 568.25 (-40.96%) | 965.00 | 535.00 - 1190.00 | 0.5145 times | Mon 31 December 2018 | 962.55 (0%) | 1077.00 | 930.75 - 1095.05 | 0.1262 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of HclTechno
Tomorrow's movement Prediction of Hcl Techno 532281 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1578.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hcl Techno 532281 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hcl Techno 532281 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Hcl Techno 532281 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Hcl Techno 532281 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1486.63
Munafa value: 35 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1645 and price is deviating by 80 points
Upper Bollinger band is at 1803 and lower is at 1486, while middle bands are at 1565 and 1724
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HclTechno (532281) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HclTechno stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HclTechno in short term and the sell signal is strong.
HclTechno Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HclTechno in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HclTechno is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1527.16 and HclTechno 532281 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HclTechno 532281 stock. Volume based technical analysis of HclTechno 532281 stock is negative.
HclTechno Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hcl Techno 532281
DMA (daily moving average) of Hcl Techno 532281
| DMA period | DMA value |
| 5 day DMA | 1531.32 |
| 12 day DMA | 1601.17 |
| 20 day DMA | 1644.18 |
| 35 day DMA | 1644.93 |
| 50 day DMA | 1651.7 |
| 100 day DMA | 1588.57 |
| 150 day DMA | 1557.86 |
| 200 day DMA | 1583.23 |
EMA (exponential moving average) of Hcl Techno 532281
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1518.24 | 1549.88 | 1586.76 |
| 12 day EMA | 1578.88 | 1601.41 | 1624.19 |
| 20 day EMA | 1609.22 | 1625.45 | 1641.16 |
| 35 day EMA | 1630.89 | 1641.25 | 1650.97 |
| 50 day EMA | 1637.81 | 1645.27 | 1652.17 |
SMA (simple moving average) of Hcl Techno 532281
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1531.32 | 1559.04 | 1585.58 |
| 12 day SMA | 1601.17 | 1623.35 | 1644.54 |
| 20 day SMA | 1644.18 | 1656.38 | 1666 |
| 35 day SMA | 1644.93 | 1651.22 | 1657.01 |
| 50 day SMA | 1651.7 | 1655.39 | 1658.58 |
| 100 day SMA | 1588.57 | 1588.96 | 1589.01 |
| 150 day SMA | 1557.86 | 1559.55 | 1561.11 |
| 200 day SMA | 1583.23 | 1583.85 | 1584.4 |


