HclTechno 532281 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hcl Techno 532281 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532281
- 532281 Experts view
- Tomorrow's Movement 532281
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532281 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HclTechno
Strong intraday Stock price targets for HclTechno are 1110.85 and 1154.35
| Intraday Target 1 | 1075.53 |
| Intraday Target 2 | 1102.67 |
| Intraday Target 3 | 1119.0333333333 |
| Intraday Target 4 | 1146.17 |
| Intraday Target 5 | 1162.53 |
Daily price and volume Hcl Techno
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 1129.80 (-2.74%) | 1114.00 | 1091.90 - 1135.40 | 2.0683 times | Thu 18 June 2026 | 1161.65 (-0.41%) | 1158.60 | 1137.35 - 1168.95 | 0.4516 times | Wed 17 June 2026 | 1166.45 (0.61%) | 1169.80 | 1159.60 - 1173.85 | 1.0128 times | Tue 16 June 2026 | 1159.35 (3.59%) | 1149.95 | 1137.25 - 1161.95 | 3.194 times | Mon 15 June 2026 | 1119.15 (0.9%) | 1123.00 | 1113.25 - 1127.60 | 0.4989 times | Fri 12 June 2026 | 1109.20 (-0.07%) | 1124.45 | 1100.70 - 1124.45 | 0.3865 times | Thu 11 June 2026 | 1110.00 (-1.95%) | 1119.05 | 1090.00 - 1119.05 | 0.9915 times | Wed 10 June 2026 | 1132.05 (-1.22%) | 1140.00 | 1130.00 - 1152.20 | 0.321 times | Tue 09 June 2026 | 1146.00 (-0.39%) | 1168.50 | 1136.20 - 1168.50 | 0.3142 times | Mon 08 June 2026 | 1150.50 (-0.34%) | 1149.90 | 1132.00 - 1159.20 | 0.7613 times | Fri 05 June 2026 | 1154.45 (-1.2%) | 1176.05 | 1147.00 - 1182.55 | 0.694 times |
Weekly price and charts HclTechno
Strong weekly Stock price targets for HclTechno 532281 are 1110.85 and 1192.8
| Weekly Target 1 | 1049.9 |
| Weekly Target 2 | 1089.85 |
| Weekly Target 3 | 1131.85 |
| Weekly Target 4 | 1171.8 |
| Weekly Target 5 | 1213.8 |
Weekly price and volumes for Hcl Techno
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 1129.80 (1.86%) | 1123.00 | 1091.90 - 1173.85 | 1.111 times | Fri 12 June 2026 | 1109.20 (-3.92%) | 1149.90 | 1090.00 - 1168.50 | 0.4266 times | Fri 05 June 2026 | 1154.45 (-2.52%) | 1185.75 | 1147.00 - 1257.15 | 0.9586 times | Fri 29 May 2026 | 1184.35 (1.77%) | 1168.70 | 1154.30 - 1191.55 | 0.3434 times | Fri 22 May 2026 | 1163.75 (2.74%) | 1125.10 | 1121.10 - 1197.60 | 0.8757 times | Fri 15 May 2026 | 1132.70 (-5.5%) | 1195.05 | 1103.20 - 1206.20 | 1.0025 times | Fri 08 May 2026 | 1198.60 (-0.03%) | 1209.95 | 1176.85 - 1212.00 | 0.9094 times | Thu 30 April 2026 | 1198.95 (-0.36%) | 1202.10 | 1184.70 - 1232.45 | 1.0171 times | Fri 24 April 2026 | 1203.25 (-16.59%) | 1442.70 | 1198.50 - 1455.00 | 2.8186 times | Fri 17 April 2026 | 1442.50 (-0.58%) | 1444.95 | 1418.00 - 1475.00 | 0.5372 times | Fri 10 April 2026 | 1450.90 (3.5%) | 1400.80 | 1387.00 - 1470.00 | 1.3279 times |
Monthly price and charts HclTechno
Strong monthly Stock price targets for HclTechno 532281 are 1026.33 and 1193.48
| Monthly Target 1 | 991.83 |
| Monthly Target 2 | 1060.82 |
| Monthly Target 3 | 1158.9833333333 |
| Monthly Target 4 | 1227.97 |
| Monthly Target 5 | 1326.13 |
Monthly price and volumes Hcl Techno
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 1129.80 (-4.61%) | 1185.75 | 1090.00 - 1257.15 | 0.8287 times | Fri 29 May 2026 | 1184.35 (-1.22%) | 1209.95 | 1103.20 - 1212.00 | 1.0395 times | Thu 30 April 2026 | 1198.95 (-10.6%) | 1400.25 | 1184.70 - 1475.00 | 1.9827 times | Mon 30 March 2026 | 1341.15 (-3.53%) | 1350.10 | 1275.70 - 1411.15 | 0.7248 times | Fri 27 February 2026 | 1390.20 (-17.96%) | 1695.05 | 1322.25 - 1770.00 | 1.5808 times | Fri 30 January 2026 | 1694.45 (4.32%) | 1619.95 | 1580.50 - 1733.70 | 0.8927 times | Wed 31 December 2025 | 1624.35 (-0.21%) | 1629.00 | 1611.70 - 1695.00 | 0.732 times | Fri 28 November 2025 | 1627.75 (5.6%) | 1541.30 | 1489.60 - 1668.95 | 0.7862 times | Fri 31 October 2025 | 1541.40 (11.29%) | 1385.10 | 1380.10 - 1559.75 | 0.752 times | Tue 30 September 2025 | 1385.00 (-4.84%) | 1446.05 | 1382.35 - 1503.00 | 0.6805 times | Fri 29 August 2025 | 1455.45 (-0.81%) | 1460.30 | 1438.85 - 1529.45 | 0.8334 times |
Yearly price and charts HclTechno
Strong yearly Stock price targets for HclTechno 532281 are 769.9 and 1449.9
| Yearly Target 1 | 649.93 |
| Yearly Target 2 | 889.87 |
| Yearly Target 3 | 1329.9333333333 |
| Yearly Target 4 | 1569.87 |
| Yearly Target 5 | 2009.93 |
Yearly price and volumes Hcl Techno
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 1129.80 (-30.45%) | 1619.95 | 1090.00 - 1770.00 | 0.67 times | Wed 31 December 2025 | 1624.35 (-15.33%) | 1918.35 | 1358.90 - 2011.00 | 0.7648 times | Tue 31 December 2024 | 1918.35 (30.85%) | 1455.05 | 1235.00 - 1979.45 | 0.7667 times | Fri 29 December 2023 | 1466.10 (41.11%) | 1039.00 | 1016.45 - 1509.25 | 0.6077 times | Fri 30 December 2022 | 1039.00 (-21.19%) | 1315.00 | 875.65 - 1359.00 | 1.4713 times | Fri 31 December 2021 | 1318.40 (39.37%) | 943.00 | 890.00 - 1377.00 | 2.2375 times | Thu 31 December 2020 | 945.95 (66.47%) | 572.00 | 375.50 - 950.00 | 1.8757 times | Tue 31 December 2019 | 568.25 (-40.96%) | 965.00 | 535.00 - 1190.00 | 0.4867 times | Mon 31 December 2018 | 962.55 (0%) | 1077.00 | 930.75 - 1095.05 | 0.1194 times | Mon 22 June 2026 | (0%) | - | 0 times |
Indicator Analysis of HclTechno
Tomorrow's movement Prediction of Hcl Techno 532281 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1147.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hcl Techno 532281 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hcl Techno 532281 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Hcl Techno 532281 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Hcl Techno 532281 looks bearish. It has broken an important moving average level of 1157.52 with high volumes
Munafa value: 55 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1159 and price is deviating by 31 points
Upper Bollinger band is at 1219 and lower is at 1099, while middle bands are at 1129 and 1189
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HclTechno (532281) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HclTechno stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HclTechno in short term but the buy signal is initial and weak.
HclTechno Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HclTechno in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HclTechno is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1143.26 and HclTechno 532281 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HclTechno 532281 stock. Volume based technical analysis of HclTechno 532281 stock is negative.
HclTechno Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hcl Techno 532281
DMA (daily moving average) of Hcl Techno 532281
| DMA period | DMA value |
| 5 day DMA | 1147.28 |
| 12 day DMA | 1142.26 |
| 20 day DMA | 1158.29 |
| 35 day DMA | 1164.07 |
| 50 day DMA | 1223.01 |
| 100 day DMA | 1344.23 |
| 150 day DMA | 1444.63 |
| 200 day DMA | 1451.5 |
EMA (exponential moving average) of Hcl Techno 532281
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1144.25 | 1151.48 | 1146.4 |
| 12 day EMA | 1147.96 | 1151.26 | 1149.37 |
| 20 day EMA | 1158.57 | 1161.6 | 1161.6 |
| 35 day EMA | 1194.92 | 1198.75 | 1200.93 |
| 50 day EMA | 1229.05 | 1233.1 | 1236.01 |
SMA (simple moving average) of Hcl Techno 532281
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1147.28 | 1143.16 | 1132.83 |
| 12 day SMA | 1142.26 | 1146.32 | 1153.16 |
| 20 day SMA | 1158.29 | 1160.22 | 1160.63 |
| 35 day SMA | 1164.07 | 1166.07 | 1167.05 |
| 50 day SMA | 1223.01 | 1229.24 | 1234.06 |
| 100 day SMA | 1344.23 | 1349.75 | 1355.04 |
| 150 day SMA | 1444.63 | 1447.37 | 1449.71 |
| 200 day SMA | 1451.5 | 1453.37 | 1454.89 |


