HclTechno 532281 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hcl Techno 532281 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532281
- 532281 Experts view
- Tomorrow's Movement 532281
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532281 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HclTechno
Strong intraday Stock price targets for HclTechno are 1371.93 and 1442.63
| Intraday Target 1 | 1314.82 |
| Intraday Target 2 | 1358.33 |
| Intraday Target 3 | 1385.5166666667 |
| Intraday Target 4 | 1429.03 |
| Intraday Target 5 | 1456.22 |
Daily price and volume Hcl Techno
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1401.85 (3.47%) | 1347.00 | 1342.00 - 1412.70 | 1.6864 times | Wed 01 April 2026 | 1354.85 (1.02%) | 1400.25 | 1350.20 - 1400.30 | 0.3862 times | Mon 30 March 2026 | 1341.15 (-1.65%) | 1358.55 | 1335.80 - 1358.75 | 0.8466 times | Fri 27 March 2026 | 1363.70 (-1.35%) | 1380.00 | 1360.20 - 1408.00 | 1.1236 times | Wed 25 March 2026 | 1382.35 (0.66%) | 1359.95 | 1356.00 - 1411.15 | 1.8735 times | Tue 24 March 2026 | 1373.35 (1.1%) | 1384.20 | 1360.00 - 1394.00 | 0.7493 times | Mon 23 March 2026 | 1358.45 (1.83%) | 1320.00 | 1310.00 - 1365.25 | 1.6531 times | Fri 20 March 2026 | 1334.05 (1.73%) | 1341.90 | 1329.40 - 1352.75 | 0.3762 times | Thu 19 March 2026 | 1311.35 (-3.39%) | 1349.40 | 1309.10 - 1351.35 | 0.5688 times | Wed 18 March 2026 | 1357.40 (2.76%) | 1334.45 | 1327.20 - 1378.00 | 0.7362 times | Tue 17 March 2026 | 1321.00 (-0.58%) | 1329.95 | 1298.00 - 1329.95 | 0.4066 times |
Weekly price and charts HclTechno
Strong weekly Stock price targets for HclTechno 532281 are 1368.83 and 1445.73
| Weekly Target 1 | 1306.55 |
| Weekly Target 2 | 1354.2 |
| Weekly Target 3 | 1383.45 |
| Weekly Target 4 | 1431.1 |
| Weekly Target 5 | 1460.35 |
Weekly price and volumes for Hcl Techno
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1401.85 (2.8%) | 1358.55 | 1335.80 - 1412.70 | 0.5156 times | Fri 27 March 2026 | 1363.70 (2.22%) | 1320.00 | 1310.00 - 1411.15 | 0.9536 times | Fri 20 March 2026 | 1334.05 (0.65%) | 1275.70 | 1275.70 - 1378.00 | 0.4938 times | Fri 13 March 2026 | 1325.45 (-2.31%) | 1325.35 | 1320.60 - 1372.85 | 0.8676 times | Fri 06 March 2026 | 1356.85 (-2.4%) | 1350.10 | 1332.50 - 1385.90 | 0.4795 times | Fri 27 February 2026 | 1390.20 (-3.26%) | 1438.00 | 1322.25 - 1441.65 | 1.5355 times | Fri 20 February 2026 | 1437.05 (-1.23%) | 1456.00 | 1431.40 - 1510.50 | 0.6286 times | Fri 13 February 2026 | 1454.95 (-8.7%) | 1595.30 | 1396.00 - 1619.70 | 2.9598 times | Fri 06 February 2026 | 1593.55 (-5.95%) | 1695.05 | 1574.85 - 1770.00 | 1.2967 times | Fri 30 January 2026 | 1694.45 (-0.71%) | 1710.10 | 1683.95 - 1733.70 | 0.2694 times | Fri 23 January 2026 | 1706.60 (0.45%) | 1691.80 | 1669.00 - 1720.80 | 0.545 times |
Monthly price and charts HclTechno
Strong monthly Stock price targets for HclTechno 532281 are 1371.93 and 1442.63
| Monthly Target 1 | 1314.82 |
| Monthly Target 2 | 1358.33 |
| Monthly Target 3 | 1385.5166666667 |
| Monthly Target 4 | 1429.03 |
| Monthly Target 5 | 1456.22 |
Monthly price and volumes Hcl Techno
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1401.85 (4.53%) | 1400.25 | 1342.00 - 1412.70 | 0.1133 times | Mon 30 March 2026 | 1341.15 (-3.53%) | 1350.10 | 1275.70 - 1411.15 | 0.9109 times | Fri 27 February 2026 | 1390.20 (-17.96%) | 1695.05 | 1322.25 - 1770.00 | 1.9866 times | Fri 30 January 2026 | 1694.45 (4.32%) | 1619.95 | 1580.50 - 1733.70 | 1.1219 times | Wed 31 December 2025 | 1624.35 (-0.21%) | 1629.00 | 1611.70 - 1695.00 | 0.9199 times | Fri 28 November 2025 | 1627.75 (5.6%) | 1541.30 | 1489.60 - 1668.95 | 0.988 times | Fri 31 October 2025 | 1541.40 (11.29%) | 1385.10 | 1380.10 - 1559.75 | 0.9451 times | Tue 30 September 2025 | 1385.00 (-4.84%) | 1446.05 | 1382.35 - 1503.00 | 0.8553 times | Fri 29 August 2025 | 1455.45 (-0.81%) | 1460.30 | 1438.85 - 1529.45 | 1.0474 times | Thu 31 July 2025 | 1467.35 (-15.07%) | 1743.70 | 1459.70 - 1745.00 | 1.1117 times | Mon 30 June 2025 | 1727.70 (5.51%) | 1630.20 | 1606.00 - 1752.00 | 1.0311 times |
Yearly price and charts HclTechno
Strong yearly Stock price targets for HclTechno 532281 are 1091.63 and 1585.93
| Yearly Target 1 | 988.22 |
| Yearly Target 2 | 1195.03 |
| Yearly Target 3 | 1482.5166666667 |
| Yearly Target 4 | 1689.33 |
| Yearly Target 5 | 1976.82 |
Yearly price and volumes Hcl Techno
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1401.85 (-13.7%) | 1619.95 | 1275.70 - 1770.00 | 0.3255 times | Wed 31 December 2025 | 1624.35 (-15.33%) | 1918.35 | 1358.90 - 2011.00 | 0.7964 times | Tue 31 December 2024 | 1918.35 (30.85%) | 1455.05 | 1235.00 - 1979.45 | 0.7984 times | Fri 29 December 2023 | 1466.10 (41.11%) | 1039.00 | 1016.45 - 1509.25 | 0.6329 times | Fri 30 December 2022 | 1039.00 (-21.19%) | 1315.00 | 875.65 - 1359.00 | 1.5322 times | Fri 31 December 2021 | 1318.40 (39.37%) | 943.00 | 890.00 - 1377.00 | 2.3301 times | Thu 31 December 2020 | 945.95 (66.47%) | 572.00 | 375.50 - 950.00 | 1.9533 times | Tue 31 December 2019 | 568.25 (-40.96%) | 965.00 | 535.00 - 1190.00 | 0.5069 times | Mon 31 December 2018 | 962.55 (0%) | 1077.00 | 930.75 - 1095.05 | 0.1244 times | Sat 04 April 2026 | (0%) | - | 0 times |
Indicator Analysis of HclTechno
Tomorrow's movement Prediction of Hcl Techno 532281 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1362.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hcl Techno 532281 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hcl Techno 532281 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1353 and price is deviating by 21 points
Upper Bollinger band is at 1395 and lower is at 1312, while middle bands are at 1332 and 1374
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HclTechno (532281) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HclTechno stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for HclTechno in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HclTechno Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for HclTechno in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HclTechno is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1366.68 and HclTechno 532281 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HclTechno 532281 stock. Volume based technical analysis of HclTechno 532281 stock is negative.
HclTechno Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hcl Techno 532281
DMA (daily moving average) of Hcl Techno 532281
| DMA period | DMA value |
| 5 day DMA | 1368.78 |
| 12 day DMA | 1352.35 |
| 20 day DMA | 1352.86 |
| 35 day DMA | 1391.11 |
| 50 day DMA | 1476.03 |
| 100 day DMA | 1557.54 |
| 150 day DMA | 1528.51 |
| 200 day DMA | 1544.47 |
EMA (exponential moving average) of Hcl Techno 532281
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1370.79 | 1355.26 | 1355.46 |
| 12 day EMA | 1362.84 | 1355.75 | 1355.91 |
| 20 day EMA | 1373.08 | 1370.05 | 1371.65 |
| 35 day EMA | 1425.31 | 1426.69 | 1430.92 |
| 50 day EMA | 1482.4 | 1485.69 | 1491.03 |
SMA (simple moving average) of Hcl Techno 532281
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1368.78 | 1363.08 | 1363.8 |
| 12 day SMA | 1352.35 | 1345.98 | 1346.28 |
| 20 day SMA | 1352.86 | 1351.3 | 1353.07 |
| 35 day SMA | 1391.11 | 1396.83 | 1403.65 |
| 50 day SMA | 1476.03 | 1482.32 | 1489.2 |
| 100 day SMA | 1557.54 | 1558.78 | 1560.52 |
| 150 day SMA | 1528.51 | 1529.11 | 1530.06 |
| 200 day SMA | 1544.47 | 1545.8 | 1547.27 |


