Munafa Stock Market Course + Intraday & FNO calls 
HclTechno 532281 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hcl Techno 532281 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532281
- 532281 Experts view
- Tomorrow's Movement 532281
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532281 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HclTechno
Strong intraday Stock price targets for HclTechno are 1613.4 and 1661.65
| Intraday Target 1 | 1603.7 |
| Intraday Target 2 | 1623.1 |
| Intraday Target 3 | 1651.95 |
| Intraday Target 4 | 1671.35 |
| Intraday Target 5 | 1700.2 |
Daily price and volume Hcl Techno
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1642.50 (-1.14%) | 1670.05 | 1632.55 - 1680.80 | 2.4887 times | Thu 18 December 2025 | 1661.45 (0.43%) | 1659.00 | 1651.20 - 1673.85 | 1.4137 times | Wed 17 December 2025 | 1654.40 (0.14%) | 1657.40 | 1645.45 - 1664.00 | 0.3122 times | Tue 16 December 2025 | 1652.15 (-1.9%) | 1683.75 | 1645.60 - 1683.75 | 1.0452 times | Mon 15 December 2025 | 1684.15 (0.7%) | 1672.35 | 1659.40 - 1687.00 | 0.5931 times | Fri 12 December 2025 | 1672.40 (-0%) | 1675.05 | 1660.00 - 1676.70 | 0.5789 times | Thu 11 December 2025 | 1672.45 (0.41%) | 1674.15 | 1649.15 - 1677.75 | 0.7987 times | Wed 10 December 2025 | 1665.55 (0.47%) | 1651.35 | 1651.35 - 1670.85 | 1.2314 times | Tue 09 December 2025 | 1657.70 (-1.8%) | 1685.00 | 1656.25 - 1685.00 | 0.9284 times | Mon 08 December 2025 | 1688.00 (0.31%) | 1694.45 | 1677.65 - 1695.00 | 0.6097 times | Fri 05 December 2025 | 1682.85 (1.68%) | 1667.45 | 1651.55 - 1691.15 | 1.2212 times |
Weekly price and charts HclTechno
Strong weekly Stock price targets for HclTechno 532281 are 1610.3 and 1664.75
| Weekly Target 1 | 1599.57 |
| Weekly Target 2 | 1621.03 |
| Weekly Target 3 | 1654.0166666667 |
| Weekly Target 4 | 1675.48 |
| Weekly Target 5 | 1708.47 |
Weekly price and volumes for Hcl Techno
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1642.50 (-1.79%) | 1672.35 | 1632.55 - 1687.00 | 1.1328 times | Fri 12 December 2025 | 1672.40 (-0.62%) | 1694.45 | 1649.15 - 1695.00 | 0.8026 times | Fri 05 December 2025 | 1682.85 (3.39%) | 1629.00 | 1624.05 - 1691.15 | 0.8183 times | Fri 28 November 2025 | 1627.75 (1.21%) | 1608.40 | 1593.95 - 1640.00 | 0.679 times | Fri 21 November 2025 | 1608.30 (0.9%) | 1595.00 | 1585.90 - 1668.95 | 2.0852 times | Fri 14 November 2025 | 1593.95 (5.4%) | 1531.05 | 1512.35 - 1605.05 | 0.6948 times | Fri 07 November 2025 | 1512.30 (-1.89%) | 1541.30 | 1489.60 - 1549.00 | 0.6358 times | Fri 31 October 2025 | 1541.40 (1.14%) | 1525.05 | 1511.45 - 1559.75 | 0.6746 times | Thu 23 October 2025 | 1524.05 (2.46%) | 1486.15 | 1481.15 - 1547.75 | 0.6426 times | Fri 17 October 2025 | 1487.40 (-0.49%) | 1491.80 | 1476.30 - 1534.65 | 1.8343 times | Fri 10 October 2025 | 1494.70 (7.28%) | 1399.30 | 1392.00 - 1498.75 | 0.5855 times |
Monthly price and charts HclTechno
Strong monthly Stock price targets for HclTechno 532281 are 1633.28 and 1704.23
| Monthly Target 1 | 1582.9 |
| Monthly Target 2 | 1612.7 |
| Monthly Target 3 | 1653.85 |
| Monthly Target 4 | 1683.65 |
| Monthly Target 5 | 1724.8 |
Monthly price and volumes Hcl Techno
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1642.50 (0.91%) | 1629.00 | 1624.05 - 1695.00 | 0.7562 times | Fri 28 November 2025 | 1627.75 (5.6%) | 1541.30 | 1489.60 - 1668.95 | 1.1245 times | Fri 31 October 2025 | 1541.40 (11.29%) | 1385.10 | 1380.10 - 1559.75 | 1.0756 times | Tue 30 September 2025 | 1385.00 (-4.84%) | 1446.05 | 1382.35 - 1503.00 | 0.9734 times | Fri 29 August 2025 | 1455.45 (-0.81%) | 1460.30 | 1438.85 - 1529.45 | 1.192 times | Thu 31 July 2025 | 1467.35 (-15.07%) | 1743.70 | 1459.70 - 1745.00 | 1.2652 times | Mon 30 June 2025 | 1727.70 (5.51%) | 1630.20 | 1606.00 - 1752.00 | 1.1735 times | Fri 30 May 2025 | 1637.55 (4.7%) | 1564.10 | 1546.00 - 1702.80 | 0.7224 times | Wed 30 April 2025 | 1564.05 (-1.69%) | 1566.10 | 1358.90 - 1617.30 | 0.9028 times | Fri 28 March 2025 | 1590.95 (1.02%) | 1575.00 | 1507.35 - 1659.00 | 0.8144 times | Fri 28 February 2025 | 1574.95 (-8.71%) | 1678.00 | 1563.50 - 1749.00 | 0.4215 times |
Yearly price and charts HclTechno
Strong yearly Stock price targets for HclTechno 532281 are 1174.65 and 1826.75
| Yearly Target 1 | 1018.7 |
| Yearly Target 2 | 1330.6 |
| Yearly Target 3 | 1670.8 |
| Yearly Target 4 | 1982.7 |
| Yearly Target 5 | 2322.9 |
Yearly price and volumes Hcl Techno
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1642.50 (-14.38%) | 1918.35 | 1358.90 - 2011.00 | 0.7176 times | Tue 31 December 2024 | 1918.35 (30.85%) | 1455.05 | 1235.00 - 1979.45 | 0.738 times | Fri 29 December 2023 | 1466.10 (41.11%) | 1039.00 | 1016.45 - 1509.25 | 0.585 times | Fri 30 December 2022 | 1039.00 (-21.19%) | 1315.00 | 875.65 - 1359.00 | 1.4163 times | Fri 31 December 2021 | 1318.40 (39.37%) | 943.00 | 890.00 - 1377.00 | 2.1539 times | Thu 31 December 2020 | 945.95 (66.47%) | 572.00 | 375.50 - 950.00 | 1.8056 times | Tue 31 December 2019 | 568.25 (-40.96%) | 965.00 | 535.00 - 1190.00 | 0.4685 times | Mon 31 December 2018 | 962.55 (0%) | 1077.00 | 930.75 - 1095.05 | 0.115 times | Sun 21 December 2025 | (0%) | - | 0 times |
Indicator Analysis of HclTechno
Tomorrow's movement Prediction of Hcl Techno 532281 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1656 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hcl Techno 532281 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hcl Techno 532281 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Hcl Techno 532281 looks bearish. It has broken an important moving average level of 1645.15 with high volumes
Munafa value: 35 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1650 and price is deviating by 24 points
Upper Bollinger band is at 1698 and lower is at 1603, while middle bands are at 1627 and 1674
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HclTechno (532281) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for HclTechno stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HclTechno in short term but the sell signal is initial and weak.
HclTechno Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HclTechno in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HclTechno is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1660.18 and HclTechno 532281 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HclTechno 532281 stock. Volume based technical analysis of HclTechno 532281 stock is negative.
HclTechno Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hcl Techno 532281
DMA (daily moving average) of Hcl Techno 532281
| DMA period | DMA value |
| 5 day DMA | 1658.93 |
| 12 day DMA | 1665.72 |
| 20 day DMA | 1649.79 |
| 35 day DMA | 1618.98 |
| 50 day DMA | 1585.15 |
| 100 day DMA | 1521.77 |
| 150 day DMA | 1566.67 |
| 200 day DMA | 1564.79 |
EMA (exponential moving average) of Hcl Techno 532281
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1655.61 | 1662.17 | 1662.53 |
| 12 day EMA | 1655.99 | 1658.44 | 1657.89 |
| 20 day EMA | 1644.66 | 1644.89 | 1643.15 |
| 35 day EMA | 1612.26 | 1610.48 | 1607.48 |
| 50 day EMA | 1577.5 | 1574.85 | 1571.32 |
SMA (simple moving average) of Hcl Techno 532281
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1658.93 | 1664.91 | 1667.11 |
| 12 day SMA | 1665.72 | 1665.48 | 1663.31 |
| 20 day SMA | 1649.79 | 1648.08 | 1647.28 |
| 35 day SMA | 1618.98 | 1616.33 | 1613.36 |
| 50 day SMA | 1585.15 | 1580.97 | 1576.07 |
| 100 day SMA | 1521.77 | 1520.42 | 1519.1 |
| 150 day SMA | 1566.67 | 1566.64 | 1566.36 |
| 200 day SMA | 1564.79 | 1565.2 | 1565.44 |
Videos related to: HclTechno 532281 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
