ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HclTechno 532281 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hcl Techno 532281 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HclTechno

Strong intraday Stock price targets for HclTechno are 1095.4 and 1132.6

Intraday Target 11085.6
Intraday Target 21105.2
Intraday Target 31122.8
Intraday Target 41142.4
Intraday Target 51160

Daily price and volume Hcl Techno

Date Closing Open Range Volume
Thu 14 May 2026 1124.80 (-1.63%) 1140.40 1103.20 - 1140.40 1.8648 times
Wed 13 May 2026 1143.40 (-0.21%) 1145.80 1136.65 - 1153.50 0.5976 times
Tue 12 May 2026 1145.80 (-4.11%) 1185.00 1142.65 - 1185.00 1.114 times
Mon 11 May 2026 1194.95 (-0.3%) 1195.05 1190.90 - 1206.20 0.7748 times
Fri 08 May 2026 1198.60 (1.28%) 1180.00 1176.85 - 1202.70 1.0571 times
Thu 07 May 2026 1183.45 (-0.46%) 1198.55 1181.10 - 1198.55 1.1843 times
Wed 06 May 2026 1188.90 (-0.97%) 1205.00 1186.35 - 1212.00 0.7513 times
Tue 05 May 2026 1200.50 (0%) 1200.45 1189.50 - 1205.50 0.3973 times
Mon 04 May 2026 1200.45 (0.13%) 1209.95 1191.45 - 1212.00 1.1898 times
Thu 30 April 2026 1198.95 (-0.06%) 1200.00 1184.70 - 1213.70 1.0689 times
Wed 29 April 2026 1199.70 (0.29%) 1200.00 1192.50 - 1210.70 0.9446 times

 Daily chart HclTechno

Weekly price and charts HclTechno

Strong weekly Stock price targets for HclTechno 532281 are 1062.5 and 1165.5

Weekly Target 11041.73
Weekly Target 21083.27
Weekly Target 31144.7333333333
Weekly Target 41186.27
Weekly Target 51247.73

Weekly price and volumes for Hcl Techno

Date Closing Open Range Volume
Thu 14 May 2026 1124.80 (-6.16%) 1195.05 1103.20 - 1206.20 0.9025 times
Fri 08 May 2026 1198.60 (-0.03%) 1209.95 1176.85 - 1212.00 0.9499 times
Thu 30 April 2026 1198.95 (-0.36%) 1202.10 1184.70 - 1232.45 1.0624 times
Fri 24 April 2026 1203.25 (-16.59%) 1442.70 1198.50 - 1455.00 2.9442 times
Fri 17 April 2026 1442.50 (-0.58%) 1444.95 1418.00 - 1475.00 0.5611 times
Fri 10 April 2026 1450.90 (3.5%) 1400.80 1387.00 - 1470.00 1.3871 times
Thu 02 April 2026 1401.85 (2.8%) 1358.55 1335.80 - 1412.70 0.3994 times
Fri 27 March 2026 1363.70 (2.22%) 1320.00 1310.00 - 1411.15 0.7387 times
Fri 20 March 2026 1334.05 (0.65%) 1275.70 1275.70 - 1378.00 0.3825 times
Fri 13 March 2026 1325.45 (-2.31%) 1325.35 1320.60 - 1372.85 0.6721 times
Fri 06 March 2026 1356.85 (-2.4%) 1350.10 1332.50 - 1385.90 0.3715 times

 weekly chart HclTechno

Monthly price and charts HclTechno

Strong monthly Stock price targets for HclTechno 532281 are 1059.6 and 1168.4

Monthly Target 11037.87
Monthly Target 21081.33
Monthly Target 31146.6666666667
Monthly Target 41190.13
Monthly Target 51255.47

Monthly price and volumes Hcl Techno

Date Closing Open Range Volume
Thu 14 May 2026 1124.80 (-6.18%) 1209.95 1103.20 - 1212.00 0.6162 times
Thu 30 April 2026 1198.95 (-10.6%) 1400.25 1184.70 - 1475.00 2.0753 times
Mon 30 March 2026 1341.15 (-3.53%) 1350.10 1275.70 - 1411.15 0.7587 times
Fri 27 February 2026 1390.20 (-17.96%) 1695.05 1322.25 - 1770.00 1.6546 times
Fri 30 January 2026 1694.45 (4.32%) 1619.95 1580.50 - 1733.70 0.9344 times
Wed 31 December 2025 1624.35 (-0.21%) 1629.00 1611.70 - 1695.00 0.7662 times
Fri 28 November 2025 1627.75 (5.6%) 1541.30 1489.60 - 1668.95 0.8229 times
Fri 31 October 2025 1541.40 (11.29%) 1385.10 1380.10 - 1559.75 0.7871 times
Tue 30 September 2025 1385.00 (-4.84%) 1446.05 1382.35 - 1503.00 0.7123 times
Fri 29 August 2025 1455.45 (-0.81%) 1460.30 1438.85 - 1529.45 0.8723 times
Thu 31 July 2025 1467.35 (-15.07%) 1743.70 1459.70 - 1745.00 0.9259 times

 monthly chart HclTechno

Yearly price and charts HclTechno

Strong yearly Stock price targets for HclTechno 532281 are 780.6 and 1447.4

Yearly Target 1665.87
Yearly Target 2895.33
Yearly Target 31332.6666666667
Yearly Target 41562.13
Yearly Target 51999.47

Yearly price and volumes Hcl Techno

Date Closing Open Range Volume
Thu 14 May 2026 1124.80 (-30.75%) 1619.95 1103.20 - 1770.00 0.5559 times
Wed 31 December 2025 1624.35 (-15.33%) 1918.35 1358.90 - 2011.00 0.7753 times
Tue 31 December 2024 1918.35 (30.85%) 1455.05 1235.00 - 1979.45 0.7772 times
Fri 29 December 2023 1466.10 (41.11%) 1039.00 1016.45 - 1509.25 0.6161 times
Fri 30 December 2022 1039.00 (-21.19%) 1315.00 875.65 - 1359.00 1.4915 times
Fri 31 December 2021 1318.40 (39.37%) 943.00 890.00 - 1377.00 2.2682 times
Thu 31 December 2020 945.95 (66.47%) 572.00 375.50 - 950.00 1.9014 times
Tue 31 December 2019 568.25 (-40.96%) 965.00 535.00 - 1190.00 0.4934 times
Mon 31 December 2018 962.55 (0%) 1077.00 930.75 - 1095.05 0.1211 times
Fri 15 May 2026 (0%) - 0 times

Indicator Analysis of HclTechno

Tomorrow's movement Prediction of Hcl Techno 532281 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1191.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hcl Techno 532281 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hcl Techno 532281 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Hcl Techno 532281 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Hcl Techno 532281 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1170.15

Munafa value: 5 as on Thu 14 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1247 and price is deviating by 104 points

Upper Bollinger band is at 1454 and lower is at 1040, while middle bands are at 1144 and 1351

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HclTechno (532281) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HclTechno stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HclTechno in short term and the sell signal is strong.

HclTechno Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HclTechno in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HclTechno is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1173.18 and HclTechno 532281 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HclTechno 532281 stock. Volume based technical analysis of HclTechno 532281 stock is negative.

HclTechno Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hcl Techno 532281

DMA (daily moving average) of Hcl Techno 532281

DMA period DMA value
5 day DMA 1161.51
12 day DMA 1181.31
20 day DMA 1246.66
35 day DMA 1312.61
50 day DMA 1324.46
100 day DMA 1468.73
150 day DMA 1501.02
200 day DMA 1492.64

EMA (exponential moving average) of Hcl Techno 532281

EMA period EMA current EMA prev EMA prev2
5 day EMA1153.271167.511179.56
12 day EMA1191.41203.511214.44
20 day EMA1229.91240.961251.22
35 day EMA1270.631279.221287.22
50 day EMA1314.671322.421329.72

SMA (simple moving average) of Hcl Techno 532281

SMA period SMA current SMA prev SMA prev2
5 day SMA1161.511173.241182.34
12 day SMA1181.311189.971194.96
20 day SMA1246.661262.991277.31
35 day SMA1312.611317.941324.06
50 day SMA1324.461329.511333.43
100 day SMA1468.731474.321479.61
150 day SMA1501.021502.751504.38
200 day SMA1492.641494.761496.76

Videos related to: HclTechno 532281 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HclTechno 532281 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top