HclTechno 532281 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hcl Techno 532281 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HclTechno

Strong Daily Stock price targets for HclTechno 532281 are 1348.1 and 1382.45

Daily Target 11341.62
Daily Target 21354.58
Daily Target 31375.9666666667
Daily Target 41388.93
Daily Target 51410.32

Daily price and volume Hcl Techno

Date Closing Open Range Volume
Tue 30 April 2024 1367.55 (-1.41%) 1386.00 1363.00 - 1397.35 0.965 times
Mon 29 April 2024 1387.10 (-5.79%) 1416.85 1381.15 - 1433.50 3.097 times
Fri 26 April 2024 1472.30 (-2.08%) 1526.55 1465.20 - 1530.90 1.022 times
Thu 25 April 2024 1503.65 (1.62%) 1480.00 1479.40 - 1514.90 0.8646 times
Wed 24 April 2024 1479.65 (-0.47%) 1488.40 1476.35 - 1497.30 0.1732 times
Tue 23 April 2024 1486.60 (1.42%) 1472.25 1472.00 - 1501.00 0.7452 times
Mon 22 April 2024 1465.80 (1.24%) 1451.45 1450.25 - 1472.65 0.609 times
Fri 19 April 2024 1447.90 (-1.35%) 1442.90 1435.50 - 1455.20 0.9122 times
Thu 18 April 2024 1467.65 (-0.59%) 1476.30 1452.15 - 1480.75 0.6298 times
Tue 16 April 2024 1476.30 (-1.94%) 1487.60 1467.70 - 1501.00 0.9819 times
Mon 15 April 2024 1505.45 (-1.01%) 1501.55 1494.30 - 1530.00 0.3487 times

 Daily chart HclTechno

Weekly price and charts HclTechno

Strong weekly Stock price targets for HclTechno 532281 are 1330.03 and 1400.53

Weekly Target 11317.52
Weekly Target 21342.53
Weekly Target 31388.0166666667
Weekly Target 41413.03
Weekly Target 51458.52

Weekly price and volumes for Hcl Techno

Date Closing Open Range Volume
Tue 30 April 2024 1367.55 (-7.11%) 1416.85 1363.00 - 1433.50 0.9788 times
Fri 26 April 2024 1472.30 (1.69%) 1451.45 1450.25 - 1530.90 0.8227 times
Fri 19 April 2024 1447.90 (-4.8%) 1501.55 1435.50 - 1530.00 0.6922 times
Fri 12 April 2024 1520.85 (-1.59%) 1551.25 1516.40 - 1561.90 0.6139 times
Fri 05 April 2024 1545.50 (0.14%) 1547.15 1519.00 - 1569.40 0.693 times
Thu 28 March 2024 1543.30 (-0.95%) 1531.30 1531.05 - 1592.45 0.5227 times
Fri 22 March 2024 1558.05 (-5.44%) 1648.30 1507.50 - 1662.65 0.9708 times
Fri 15 March 2024 1647.60 (0.64%) 1652.75 1611.00 - 1683.00 0.9155 times
Thu 07 March 2024 1637.05 (-0.56%) 1663.45 1603.35 - 1663.45 3.2708 times
Sat 02 March 2024 1646.35 (-1.16%) 1662.35 1636.30 - 1679.95 0.5195 times
Fri 23 February 2024 1665.70 (-0.14%) 1668.05 1632.10 - 1696.50 0.4811 times

 weekly chart HclTechno

Monthly price and charts HclTechno

Strong monthly Stock price targets for HclTechno 532281 are 1262.08 and 1468.48

Monthly Target 11226.92
Monthly Target 21297.23
Monthly Target 31433.3166666667
Monthly Target 41503.63
Monthly Target 51639.72

Monthly price and volumes Hcl Techno

Date Closing Open Range Volume
Tue 30 April 2024 1367.55 (-11.39%) 1547.15 1363.00 - 1569.40 0.7052 times
Thu 28 March 2024 1543.30 (-7.43%) 1679.95 1507.50 - 1683.00 1.1094 times
Thu 29 February 2024 1667.15 (5.8%) 1573.50 1551.20 - 1696.50 1.0029 times
Wed 31 January 2024 1575.80 (7.48%) 1455.05 1417.35 - 1617.65 1.6508 times
Fri 29 December 2023 1466.10 (9.39%) 1348.45 1308.40 - 1509.25 1.3947 times
Thu 30 November 2023 1340.30 (4.97%) 1282.00 1250.55 - 1346.75 0.6849 times
Tue 31 October 2023 1276.85 (3.29%) 1225.05 1210.00 - 1282.25 0.8866 times
Fri 29 September 2023 1236.20 (5.4%) 1173.00 1171.05 - 1311.00 0.7289 times
Thu 31 August 2023 1172.90 (5%) 1117.10 1112.00 - 1192.85 1.0844 times
Mon 31 July 2023 1117.05 (-5.96%) 1190.00 1087.75 - 1202.70 0.7522 times
Fri 30 June 2023 1187.85 (3.69%) 1145.70 1106.80 - 1194.10 0.5781 times

 monthly chart HclTechno

Indicator Analysis of HclTechno

Tomorrow's movement Prediction of Hcl Techno 532281 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1461.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hcl Techno 532281 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hcl Techno 532281 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1461.28

Munafa value: 15 as on Tue 30 April 2024

Munafa value: 15 as on Tue 30 April 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1496 and price is deviating by 51 points

Upper Bollinger band is at 1597 and lower is at 1395, while middle bands are at 1445 and 1546

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HclTechno (532281) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HclTechno stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HclTechno in short term and the sell signal is strong.

HclTechno Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HclTechno in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HclTechno is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1437.19 and HclTechno 532281 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HclTechno 532281 stock. Volume based technical analysis of HclTechno 532281 stock is negative.

HclTechno Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hcl Techno 532281

DMA (daily moving average) of Hcl Techno 532281

DMA period DMA value
5 day DMA 1442.05
12 day DMA 1465.07
20 day DMA 1495.32
35 day DMA 1544.47
50 day DMA 1577.73
100 day DMA 1540.85
150 day DMA 1451.74
200 day DMA 1383.03

EMA (exponential moving average) of Hcl Techno 532281

EMA period EMA current EMA prev EMA prev2
5 day EMA1422.881450.541482.25
12 day EMA1461.051478.041494.57
20 day EMA1489.31502.111514.21
35 day EMA1530.361539.941548.94
50 day EMA1570.011578.271586.07

SMA (simple moving average) of Hcl Techno 532281

SMA period SMA current SMA prev SMA prev2
5 day SMA1442.051465.861481.6
12 day SMA1465.071479.361492.17
20 day SMA1495.321504.11512.11
35 day SMA1544.471551.671558.81
50 day SMA1577.731583.811589.4
100 day SMA1540.851540.541540.01
150 day SMA1451.741451.251450.7
200 day SMA1383.031381.821380.67

Videos related to: HclTechno 532281 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: HclTechno 532281 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HclTechno 532281 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top