HclTechno 532281 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hcl Techno 532281 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532281
- 532281 Experts view
- Tomorrow's Movement 532281
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532281 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HclTechno
Strong intraday Stock price targets for HclTechno are 1414.2 and 1473.2
| Intraday Target 1 | 1365.8 |
| Intraday Target 2 | 1403.6 |
| Intraday Target 3 | 1424.8 |
| Intraday Target 4 | 1462.6 |
| Intraday Target 5 | 1483.8 |
Daily price and volume Hcl Techno
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 1441.40 (2.77%) | 1399.30 | 1387.00 - 1446.00 | 1.1071 times | Mon 06 April 2026 | 1402.55 (0.05%) | 1400.80 | 1390.70 - 1422.45 | 0.3249 times | Thu 02 April 2026 | 1401.85 (3.47%) | 1347.00 | 1342.00 - 1412.70 | 1.6617 times | Wed 01 April 2026 | 1354.85 (1.02%) | 1400.25 | 1350.20 - 1400.30 | 0.3806 times | Mon 30 March 2026 | 1341.15 (-1.65%) | 1358.55 | 1335.80 - 1358.75 | 0.8343 times | Fri 27 March 2026 | 1363.70 (-1.35%) | 1380.00 | 1360.20 - 1408.00 | 1.1072 times | Wed 25 March 2026 | 1382.35 (0.66%) | 1359.95 | 1356.00 - 1411.15 | 1.8461 times | Tue 24 March 2026 | 1373.35 (1.1%) | 1384.20 | 1360.00 - 1394.00 | 0.7384 times | Mon 23 March 2026 | 1358.45 (1.83%) | 1320.00 | 1310.00 - 1365.25 | 1.629 times | Fri 20 March 2026 | 1334.05 (1.73%) | 1341.90 | 1329.40 - 1352.75 | 0.3707 times | Thu 19 March 2026 | 1311.35 (-3.39%) | 1349.40 | 1309.10 - 1351.35 | 0.5604 times |
Weekly price and charts HclTechno
Strong weekly Stock price targets for HclTechno 532281 are 1414.2 and 1473.2
| Weekly Target 1 | 1365.8 |
| Weekly Target 2 | 1403.6 |
| Weekly Target 3 | 1424.8 |
| Weekly Target 4 | 1462.6 |
| Weekly Target 5 | 1483.8 |
Weekly price and volumes for Hcl Techno
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 1441.40 (2.82%) | 1400.80 | 1387.00 - 1446.00 | 0.257 times | Thu 02 April 2026 | 1401.85 (2.8%) | 1358.55 | 1335.80 - 1412.70 | 0.5162 times | Fri 27 March 2026 | 1363.70 (2.22%) | 1320.00 | 1310.00 - 1411.15 | 0.9548 times | Fri 20 March 2026 | 1334.05 (0.65%) | 1275.70 | 1275.70 - 1378.00 | 0.4944 times | Fri 13 March 2026 | 1325.45 (-2.31%) | 1325.35 | 1320.60 - 1372.85 | 0.8687 times | Fri 06 March 2026 | 1356.85 (-2.4%) | 1350.10 | 1332.50 - 1385.90 | 0.4801 times | Fri 27 February 2026 | 1390.20 (-3.26%) | 1438.00 | 1322.25 - 1441.65 | 1.5375 times | Fri 20 February 2026 | 1437.05 (-1.23%) | 1456.00 | 1431.40 - 1510.50 | 0.6294 times | Fri 13 February 2026 | 1454.95 (-8.7%) | 1595.30 | 1396.00 - 1619.70 | 2.9636 times | Fri 06 February 2026 | 1593.55 (-5.95%) | 1695.05 | 1574.85 - 1770.00 | 1.2983 times | Fri 30 January 2026 | 1694.45 (-0.71%) | 1710.10 | 1683.95 - 1733.70 | 0.2697 times |
Monthly price and charts HclTechno
Strong monthly Stock price targets for HclTechno 532281 are 1391.7 and 1495.7
| Monthly Target 1 | 1305.8 |
| Monthly Target 2 | 1373.6 |
| Monthly Target 3 | 1409.8 |
| Monthly Target 4 | 1477.6 |
| Monthly Target 5 | 1513.8 |
Monthly price and volumes Hcl Techno
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 1441.40 (7.47%) | 1400.25 | 1342.00 - 1446.00 | 0.1912 times | Mon 30 March 2026 | 1341.15 (-3.53%) | 1350.10 | 1275.70 - 1411.15 | 0.9037 times | Fri 27 February 2026 | 1390.20 (-17.96%) | 1695.05 | 1322.25 - 1770.00 | 1.971 times | Fri 30 January 2026 | 1694.45 (4.32%) | 1619.95 | 1580.50 - 1733.70 | 1.113 times | Wed 31 December 2025 | 1624.35 (-0.21%) | 1629.00 | 1611.70 - 1695.00 | 0.9127 times | Fri 28 November 2025 | 1627.75 (5.6%) | 1541.30 | 1489.60 - 1668.95 | 0.9802 times | Fri 31 October 2025 | 1541.40 (11.29%) | 1385.10 | 1380.10 - 1559.75 | 0.9376 times | Tue 30 September 2025 | 1385.00 (-4.84%) | 1446.05 | 1382.35 - 1503.00 | 0.8485 times | Fri 29 August 2025 | 1455.45 (-0.81%) | 1460.30 | 1438.85 - 1529.45 | 1.0391 times | Thu 31 July 2025 | 1467.35 (-15.07%) | 1743.70 | 1459.70 - 1745.00 | 1.1029 times | Mon 30 June 2025 | 1727.70 (5.51%) | 1630.20 | 1606.00 - 1752.00 | 1.023 times |
Yearly price and charts HclTechno
Strong yearly Stock price targets for HclTechno 532281 are 1111.4 and 1605.7
| Yearly Target 1 | 1001.4 |
| Yearly Target 2 | 1221.4 |
| Yearly Target 3 | 1495.7 |
| Yearly Target 4 | 1715.7 |
| Yearly Target 5 | 1990 |
Yearly price and volumes Hcl Techno
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 1441.40 (-11.26%) | 1619.95 | 1275.70 - 1770.00 | 0.3315 times | Wed 31 December 2025 | 1624.35 (-15.33%) | 1918.35 | 1358.90 - 2011.00 | 0.7959 times | Tue 31 December 2024 | 1918.35 (30.85%) | 1455.05 | 1235.00 - 1979.45 | 0.7978 times | Fri 29 December 2023 | 1466.10 (41.11%) | 1039.00 | 1016.45 - 1509.25 | 0.6324 times | Fri 30 December 2022 | 1039.00 (-21.19%) | 1315.00 | 875.65 - 1359.00 | 1.5311 times | Fri 31 December 2021 | 1318.40 (39.37%) | 943.00 | 890.00 - 1377.00 | 2.3284 times | Thu 31 December 2020 | 945.95 (66.47%) | 572.00 | 375.50 - 950.00 | 1.952 times | Tue 31 December 2019 | 568.25 (-40.96%) | 965.00 | 535.00 - 1190.00 | 0.5065 times | Mon 31 December 2018 | 962.55 (0%) | 1077.00 | 930.75 - 1095.05 | 0.1243 times | Wed 08 April 2026 | (0%) | - | 0 times |
Indicator Analysis of HclTechno
Tomorrow's movement Prediction of Hcl Techno 532281 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1380.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hcl Techno 532281 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hcl Techno 532281 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Tue 07 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1360 and price is deviating by 31 points
Upper Bollinger band is at 1420 and lower is at 1299, while middle bands are at 1330 and 1390
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HclTechno (532281) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HclTechno stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HclTechno in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HclTechno Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for HclTechno in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HclTechno is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1379.89 and HclTechno 532281 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HclTechno 532281 stock. Volume based technical analysis of HclTechno 532281 stock is negative.
HclTechno Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hcl Techno 532281
DMA (daily moving average) of Hcl Techno 532281
| DMA period | DMA value |
| 5 day DMA | 1388.36 |
| 12 day DMA | 1368.54 |
| 20 day DMA | 1359.16 |
| 35 day DMA | 1383.12 |
| 50 day DMA | 1465.46 |
| 100 day DMA | 1555.44 |
| 150 day DMA | 1527.66 |
| 200 day DMA | 1541.57 |
EMA (exponential moving average) of Hcl Techno 532281
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1401.38 | 1381.38 | 1370.79 |
| 12 day EMA | 1380.1 | 1368.96 | 1362.85 |
| 20 day EMA | 1382.43 | 1376.23 | 1373.46 |
| 35 day EMA | 1426.88 | 1426.03 | 1427.41 |
| 50 day EMA | 1476.64 | 1478.08 | 1481.16 |
SMA (simple moving average) of Hcl Techno 532281
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1388.36 | 1372.82 | 1368.78 |
| 12 day SMA | 1368.54 | 1358.5 | 1352.35 |
| 20 day SMA | 1359.16 | 1354.79 | 1352.86 |
| 35 day SMA | 1383.12 | 1386.26 | 1391.11 |
| 50 day SMA | 1465.46 | 1470.27 | 1476.03 |
| 100 day SMA | 1555.44 | 1556.44 | 1557.54 |
| 150 day SMA | 1527.66 | 1528.08 | 1528.51 |
| 200 day SMA | 1541.57 | 1542.87 | 1544.47 |


