ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HclTechno 532281 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hcl Techno 532281 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HclTechno

Strong intraday Stock price targets for HclTechno are 1425.48 and 1505.58

Intraday Target 11362.25
Intraday Target 21408.6
Intraday Target 31442.35
Intraday Target 41488.7
Intraday Target 51522.45

Daily price and volume Hcl Techno

Date Closing Open Range Volume
Fri 13 February 2026 1454.95 (-1.43%) 1414.05 1396.00 - 1476.10 3.8309 times
Thu 12 February 2026 1476.10 (-4.84%) 1530.00 1470.00 - 1530.05 1.8762 times
Wed 11 February 2026 1551.20 (-1.34%) 1573.10 1546.50 - 1579.15 0.1766 times
Tue 10 February 2026 1572.30 (-1.86%) 1600.75 1568.00 - 1601.90 1.1619 times
Mon 09 February 2026 1602.05 (0.53%) 1595.30 1594.95 - 1619.70 0.0865 times
Fri 06 February 2026 1593.55 (-0.95%) 1608.80 1574.85 - 1608.80 0.6688 times
Thu 05 February 2026 1608.80 (-0.83%) 1608.60 1600.10 - 1631.95 0.4505 times
Wed 04 February 2026 1622.30 (-4.22%) 1649.95 1585.20 - 1649.95 0.8118 times
Tue 03 February 2026 1693.70 (1.05%) 1750.85 1689.00 - 1770.00 0.6421 times
Mon 02 February 2026 1676.10 (0.46%) 1668.45 1654.80 - 1688.85 0.2948 times
Sun 01 February 2026 1668.50 (-1.53%) 1695.05 1614.10 - 1710.55 0.2566 times

 Daily chart HclTechno

Weekly price and charts HclTechno

Strong weekly Stock price targets for HclTechno 532281 are 1313.63 and 1537.33

Weekly Target 11266.52
Weekly Target 21360.73
Weekly Target 31490.2166666667
Weekly Target 41584.43
Weekly Target 51713.92

Weekly price and volumes for Hcl Techno

Date Closing Open Range Volume
Fri 13 February 2026 1454.95 (-8.7%) 1595.30 1396.00 - 1619.70 2.8969 times
Fri 06 February 2026 1593.55 (-5.95%) 1695.05 1574.85 - 1770.00 1.2691 times
Fri 30 January 2026 1694.45 (-0.71%) 1710.10 1683.95 - 1733.70 0.2636 times
Fri 23 January 2026 1706.60 (0.45%) 1691.80 1669.00 - 1720.80 0.5334 times
Fri 16 January 2026 1698.90 (2.2%) 1661.90 1626.40 - 1701.00 1.6475 times
Fri 09 January 2026 1662.30 (1.37%) 1627.00 1580.50 - 1674.60 0.8938 times
Fri 02 January 2026 1639.90 (-1.28%) 1653.90 1611.70 - 1660.00 0.5771 times
Fri 26 December 2025 1661.15 (1.14%) 1651.55 1644.80 - 1685.95 0.4414 times
Fri 19 December 2025 1642.50 (-1.79%) 1672.35 1632.55 - 1687.00 0.8646 times
Fri 12 December 2025 1672.40 (-0.62%) 1694.45 1649.15 - 1695.00 0.6126 times
Fri 05 December 2025 1682.85 (3.39%) 1629.00 1624.05 - 1691.15 0.6245 times

 weekly chart HclTechno

Monthly price and charts HclTechno

Strong monthly Stock price targets for HclTechno 532281 are 1238.48 and 1612.48

Monthly Target 11166.32
Monthly Target 21310.63
Monthly Target 31540.3166666667
Monthly Target 41684.63
Monthly Target 51914.32

Monthly price and volumes Hcl Techno

Date Closing Open Range Volume
Fri 13 February 2026 1454.95 (-14.13%) 1695.05 1396.00 - 1770.00 1.3207 times
Fri 30 January 2026 1694.45 (4.32%) 1619.95 1580.50 - 1733.70 1.125 times
Wed 31 December 2025 1624.35 (-0.21%) 1629.00 1611.70 - 1695.00 0.9225 times
Fri 28 November 2025 1627.75 (5.6%) 1541.30 1489.60 - 1668.95 0.9908 times
Fri 31 October 2025 1541.40 (11.29%) 1385.10 1380.10 - 1559.75 0.9477 times
Tue 30 September 2025 1385.00 (-4.84%) 1446.05 1382.35 - 1503.00 0.8576 times
Fri 29 August 2025 1455.45 (-0.81%) 1460.30 1438.85 - 1529.45 1.0503 times
Thu 31 July 2025 1467.35 (-15.07%) 1743.70 1459.70 - 1745.00 1.1148 times
Mon 30 June 2025 1727.70 (5.51%) 1630.20 1606.00 - 1752.00 1.034 times
Fri 30 May 2025 1637.55 (4.7%) 1564.10 1546.00 - 1702.80 0.6365 times
Wed 30 April 2025 1564.05 (-1.69%) 1566.10 1358.90 - 1617.30 0.7955 times

 monthly chart HclTechno

Yearly price and charts HclTechno

Strong yearly Stock price targets for HclTechno 532281 are 1238.48 and 1612.48

Yearly Target 11166.32
Yearly Target 21310.63
Yearly Target 31540.3166666667
Yearly Target 41684.63
Yearly Target 51914.32

Yearly price and volumes Hcl Techno

Date Closing Open Range Volume
Fri 13 February 2026 1454.95 (-10.43%) 1619.95 1396.00 - 1770.00 0.195 times
Wed 31 December 2025 1624.35 (-15.33%) 1918.35 1358.90 - 2011.00 0.8084 times
Tue 31 December 2024 1918.35 (30.85%) 1455.05 1235.00 - 1979.45 0.8104 times
Fri 29 December 2023 1466.10 (41.11%) 1039.00 1016.45 - 1509.25 0.6424 times
Fri 30 December 2022 1039.00 (-21.19%) 1315.00 875.65 - 1359.00 1.5552 times
Fri 31 December 2021 1318.40 (39.37%) 943.00 890.00 - 1377.00 2.3651 times
Thu 31 December 2020 945.95 (66.47%) 572.00 375.50 - 950.00 1.9827 times
Tue 31 December 2019 568.25 (-40.96%) 965.00 535.00 - 1190.00 0.5145 times
Mon 31 December 2018 962.55 (0%) 1077.00 930.75 - 1095.05 0.1262 times
Sun 15 February 2026 (0%) - 0 times

Indicator Analysis of HclTechno

Tomorrow's movement Prediction of Hcl Techno 532281 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1578.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hcl Techno 532281 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hcl Techno 532281 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Hcl Techno 532281 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Hcl Techno 532281 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1486.63

Munafa value: 35 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1645 and price is deviating by 80 points

Upper Bollinger band is at 1803 and lower is at 1486, while middle bands are at 1565 and 1724

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HclTechno (532281) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HclTechno stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HclTechno in short term and the sell signal is strong.

HclTechno Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HclTechno in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HclTechno is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1527.16 and HclTechno 532281 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HclTechno 532281 stock. Volume based technical analysis of HclTechno 532281 stock is negative.

HclTechno Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hcl Techno 532281

DMA (daily moving average) of Hcl Techno 532281

DMA period DMA value
5 day DMA 1531.32
12 day DMA 1601.17
20 day DMA 1644.18
35 day DMA 1644.93
50 day DMA 1651.7
100 day DMA 1588.57
150 day DMA 1557.86
200 day DMA 1583.23

EMA (exponential moving average) of Hcl Techno 532281

EMA period EMA current EMA prev EMA prev2
5 day EMA1518.241549.881586.76
12 day EMA1578.881601.411624.19
20 day EMA1609.221625.451641.16
35 day EMA1630.891641.251650.97
50 day EMA1637.811645.271652.17

SMA (simple moving average) of Hcl Techno 532281

SMA period SMA current SMA prev SMA prev2
5 day SMA1531.321559.041585.58
12 day SMA1601.171623.351644.54
20 day SMA1644.181656.381666
35 day SMA1644.931651.221657.01
50 day SMA1651.71655.391658.58
100 day SMA1588.571588.961589.01
150 day SMA1557.861559.551561.11
200 day SMA1583.231583.851584.4

Videos related to: HclTechno 532281 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HclTechno 532281 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top