ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HclTechno 532281 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hcl Techno 532281 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HclTechno

Strong intraday Stock price targets for HclTechno are 1338.85 and 1367.5

Intraday Target 11331.8
Intraday Target 21345.9
Intraday Target 31360.45
Intraday Target 41374.55
Intraday Target 51389.1

Daily price and volume Hcl Techno

Date Closing Open Range Volume
Fri 14 August 2026 1360.00 (-1.03%) 1370.00 1346.35 - 1375.00 0.8799 times
Thu 13 August 2026 1374.10 (1.05%) 1364.95 1354.80 - 1374.10 1.4186 times
Wed 12 August 2026 1359.80 (-0.08%) 1365.80 1340.60 - 1372.50 0.538 times
Tue 11 August 2026 1360.90 (0.29%) 1364.85 1359.20 - 1379.70 0.9958 times
Mon 10 August 2026 1357.00 (0.6%) 1358.95 1351.80 - 1367.70 0.5957 times
Fri 07 August 2026 1348.90 (0.59%) 1327.00 1327.00 - 1368.50 1.4205 times
Thu 06 August 2026 1341.00 (0%) 1347.00 1333.00 - 1362.85 1.4102 times
Wed 05 August 2026 1341.00 (-1.12%) 1377.95 1338.00 - 1377.95 1.043 times
Tue 04 August 2026 1356.20 (-0.43%) 1379.75 1347.40 - 1379.75 0.8794 times
Mon 03 August 2026 1362.10 (1.16%) 1359.60 1344.00 - 1366.50 0.8189 times
Fri 31 July 2026 1346.50 (-0.5%) 1332.30 1293.30 - 1356.00 2.6038 times

 Daily chart HclTechno

Weekly price and charts HclTechno

Strong weekly Stock price targets for HclTechno 532281 are 1350.3 and 1389.4

Weekly Target 11321
Weekly Target 21340.5
Weekly Target 31360.1
Weekly Target 41379.6
Weekly Target 51399.2

Weekly price and volumes for Hcl Techno

Date Closing Open Range Volume
Fri 14 August 2026 1360.00 (0.82%) 1358.95 1340.60 - 1379.70 0.262 times
Fri 07 August 2026 1348.90 (0.18%) 1359.60 1327.00 - 1379.75 0.3297 times
Fri 31 July 2026 1346.50 (5.97%) 1285.00 1277.45 - 1369.80 1.1579 times
Fri 24 July 2026 1270.70 (5.55%) 1212.40 1204.50 - 1275.50 2.5019 times
Fri 17 July 2026 1203.85 (3.54%) 1164.40 1144.35 - 1237.15 1.4956 times
Fri 10 July 2026 1162.65 (2%) 1136.95 1120.50 - 1191.70 0.6956 times
Fri 03 July 2026 1139.85 (3.49%) 1099.95 1030.00 - 1159.25 1.5191 times
Thu 25 June 2026 1101.45 (-2.51%) 1138.55 1093.20 - 1148.50 0.9208 times
Fri 19 June 2026 1129.80 (1.86%) 1123.00 1091.90 - 1173.85 0.8074 times
Fri 12 June 2026 1109.20 (-3.92%) 1149.90 1090.00 - 1168.50 0.31 times
Fri 05 June 2026 1154.45 (-2.52%) 1185.75 1147.00 - 1257.15 0.6966 times

 weekly chart HclTechno

Monthly price and charts HclTechno

Strong monthly Stock price targets for HclTechno 532281 are 1343.5 and 1396.25

Monthly Target 11302.83
Monthly Target 21331.42
Monthly Target 31355.5833333333
Monthly Target 41384.17
Monthly Target 51408.33

Monthly price and volumes Hcl Techno

Date Closing Open Range Volume
Fri 14 August 2026 1360.00 (1%) 1359.60 1327.00 - 1379.75 0.2141 times
Fri 31 July 2026 1346.50 (25.61%) 1071.95 1030.00 - 1369.80 2.562 times
Tue 30 June 2026 1072.00 (-9.49%) 1185.75 1069.00 - 1257.15 1.0943 times
Fri 29 May 2026 1184.35 (-1.22%) 1209.95 1103.20 - 1212.00 0.8233 times
Thu 30 April 2026 1198.95 (-10.6%) 1400.25 1184.70 - 1475.00 1.5704 times
Mon 30 March 2026 1341.15 (-3.53%) 1350.10 1275.70 - 1411.15 0.5741 times
Fri 27 February 2026 1390.20 (-17.96%) 1695.05 1322.25 - 1770.00 1.2521 times
Fri 30 January 2026 1694.45 (4.32%) 1619.95 1580.50 - 1733.70 0.7071 times
Wed 31 December 2025 1624.35 (-0.21%) 1629.00 1611.70 - 1695.00 0.5798 times
Fri 28 November 2025 1627.75 (5.6%) 1541.30 1489.60 - 1668.95 0.6227 times
Fri 31 October 2025 1541.40 (11.29%) 1385.10 1380.10 - 1559.75 0.5956 times

 monthly chart HclTechno

Yearly price and charts HclTechno

Strong yearly Stock price targets for HclTechno 532281 are 825 and 1565

Yearly Target 1646.67
Yearly Target 21003.33
Yearly Target 31386.6666666667
Yearly Target 41743.33
Yearly Target 52126.67

Yearly price and volumes Hcl Techno

Date Closing Open Range Volume
Fri 14 August 2026 1360.00 (-16.27%) 1619.95 1030.00 - 1770.00 1.0123 times
Wed 31 December 2025 1624.35 (-15.33%) 1918.35 1358.90 - 2011.00 0.7334 times
Tue 31 December 2024 1918.35 (30.85%) 1455.05 1235.00 - 1979.45 0.7352 times
Fri 29 December 2023 1466.10 (41.11%) 1039.00 1016.45 - 1509.25 0.5828 times
Fri 30 December 2022 1039.00 (-21.19%) 1315.00 875.65 - 1359.00 1.4109 times
Fri 31 December 2021 1318.40 (39.37%) 943.00 890.00 - 1377.00 2.1456 times
Thu 31 December 2020 945.95 (66.47%) 572.00 375.50 - 950.00 1.7987 times
Tue 31 December 2019 568.25 (-40.96%) 965.00 535.00 - 1190.00 0.4667 times
Mon 31 December 2018 962.55 (0%) 1077.00 930.75 - 1095.05 0.1145 times
Fri 14 August 2026 (0%) - 0 times

Indicator Analysis of HclTechno

Tomorrow's movement Prediction of Hcl Techno 532281 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 1344.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hcl Techno 532281 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Hcl Techno 532281 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 56 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1322 and price is deviating by 50 points

Upper Bollinger band is at 1420 and lower is at 1224, while middle bands are at 1273 and 1371

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HclTechno (532281) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HclTechno stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for HclTechno in short term but the sell signal is initial and weak.

HclTechno Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for HclTechno in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HclTechno is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1355.5 and HclTechno 532281 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HclTechno 532281 stock. Volume based technical analysis of HclTechno 532281 stock is negative.

HclTechno Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hcl Techno 532281

DMA (daily moving average) of Hcl Techno 532281

DMA period DMA value
5 day DMA 1362.36
12 day DMA 1355.06
20 day DMA 1321.63
35 day DMA 1243.86
50 day DMA 1211.91
100 day DMA 1244.61
150 day DMA 1341.89
200 day DMA 1409.76

EMA (exponential moving average) of Hcl Techno 532281

EMA period EMA current EMA prev EMA prev2
5 day EMA1360.991361.491355.18
12 day EMA1344.11341.211335.23
20 day EMA1317.021312.51306.02
35 day EMA1274.671269.651263.5
50 day EMA1225.361219.871213.58

SMA (simple moving average) of Hcl Techno 532281

SMA period SMA current SMA prev SMA prev2
5 day SMA1362.361360.141353.52
12 day SMA1355.061353.691349.11
20 day SMA1321.631313.821304.52
35 day SMA1243.861236.821229.27
50 day SMA1211.911208.281205.68
100 day SMA1244.611244.221243.77
150 day SMA1341.891343.761345.5
200 day SMA1409.761410.441411.01

Videos related to: HclTechno 532281 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HclTechno 532281 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top