ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HclTechno 532281 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hcl Techno 532281 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HclTechno

Strong intraday Stock price targets for HclTechno are 1110.85 and 1154.35

Intraday Target 11075.53
Intraday Target 21102.67
Intraday Target 31119.0333333333
Intraday Target 41146.17
Intraday Target 51162.53

Daily price and volume Hcl Techno

Date Closing Open Range Volume
Fri 19 June 2026 1129.80 (-2.74%) 1114.00 1091.90 - 1135.40 2.0683 times
Thu 18 June 2026 1161.65 (-0.41%) 1158.60 1137.35 - 1168.95 0.4516 times
Wed 17 June 2026 1166.45 (0.61%) 1169.80 1159.60 - 1173.85 1.0128 times
Tue 16 June 2026 1159.35 (3.59%) 1149.95 1137.25 - 1161.95 3.194 times
Mon 15 June 2026 1119.15 (0.9%) 1123.00 1113.25 - 1127.60 0.4989 times
Fri 12 June 2026 1109.20 (-0.07%) 1124.45 1100.70 - 1124.45 0.3865 times
Thu 11 June 2026 1110.00 (-1.95%) 1119.05 1090.00 - 1119.05 0.9915 times
Wed 10 June 2026 1132.05 (-1.22%) 1140.00 1130.00 - 1152.20 0.321 times
Tue 09 June 2026 1146.00 (-0.39%) 1168.50 1136.20 - 1168.50 0.3142 times
Mon 08 June 2026 1150.50 (-0.34%) 1149.90 1132.00 - 1159.20 0.7613 times
Fri 05 June 2026 1154.45 (-1.2%) 1176.05 1147.00 - 1182.55 0.694 times

 Daily chart HclTechno

Weekly price and charts HclTechno

Strong weekly Stock price targets for HclTechno 532281 are 1110.85 and 1192.8

Weekly Target 11049.9
Weekly Target 21089.85
Weekly Target 31131.85
Weekly Target 41171.8
Weekly Target 51213.8

Weekly price and volumes for Hcl Techno

Date Closing Open Range Volume
Fri 19 June 2026 1129.80 (1.86%) 1123.00 1091.90 - 1173.85 1.111 times
Fri 12 June 2026 1109.20 (-3.92%) 1149.90 1090.00 - 1168.50 0.4266 times
Fri 05 June 2026 1154.45 (-2.52%) 1185.75 1147.00 - 1257.15 0.9586 times
Fri 29 May 2026 1184.35 (1.77%) 1168.70 1154.30 - 1191.55 0.3434 times
Fri 22 May 2026 1163.75 (2.74%) 1125.10 1121.10 - 1197.60 0.8757 times
Fri 15 May 2026 1132.70 (-5.5%) 1195.05 1103.20 - 1206.20 1.0025 times
Fri 08 May 2026 1198.60 (-0.03%) 1209.95 1176.85 - 1212.00 0.9094 times
Thu 30 April 2026 1198.95 (-0.36%) 1202.10 1184.70 - 1232.45 1.0171 times
Fri 24 April 2026 1203.25 (-16.59%) 1442.70 1198.50 - 1455.00 2.8186 times
Fri 17 April 2026 1442.50 (-0.58%) 1444.95 1418.00 - 1475.00 0.5372 times
Fri 10 April 2026 1450.90 (3.5%) 1400.80 1387.00 - 1470.00 1.3279 times

 weekly chart HclTechno

Monthly price and charts HclTechno

Strong monthly Stock price targets for HclTechno 532281 are 1026.33 and 1193.48

Monthly Target 1991.83
Monthly Target 21060.82
Monthly Target 31158.9833333333
Monthly Target 41227.97
Monthly Target 51326.13

Monthly price and volumes Hcl Techno

Date Closing Open Range Volume
Fri 19 June 2026 1129.80 (-4.61%) 1185.75 1090.00 - 1257.15 0.8287 times
Fri 29 May 2026 1184.35 (-1.22%) 1209.95 1103.20 - 1212.00 1.0395 times
Thu 30 April 2026 1198.95 (-10.6%) 1400.25 1184.70 - 1475.00 1.9827 times
Mon 30 March 2026 1341.15 (-3.53%) 1350.10 1275.70 - 1411.15 0.7248 times
Fri 27 February 2026 1390.20 (-17.96%) 1695.05 1322.25 - 1770.00 1.5808 times
Fri 30 January 2026 1694.45 (4.32%) 1619.95 1580.50 - 1733.70 0.8927 times
Wed 31 December 2025 1624.35 (-0.21%) 1629.00 1611.70 - 1695.00 0.732 times
Fri 28 November 2025 1627.75 (5.6%) 1541.30 1489.60 - 1668.95 0.7862 times
Fri 31 October 2025 1541.40 (11.29%) 1385.10 1380.10 - 1559.75 0.752 times
Tue 30 September 2025 1385.00 (-4.84%) 1446.05 1382.35 - 1503.00 0.6805 times
Fri 29 August 2025 1455.45 (-0.81%) 1460.30 1438.85 - 1529.45 0.8334 times

 monthly chart HclTechno

Yearly price and charts HclTechno

Strong yearly Stock price targets for HclTechno 532281 are 769.9 and 1449.9

Yearly Target 1649.93
Yearly Target 2889.87
Yearly Target 31329.9333333333
Yearly Target 41569.87
Yearly Target 52009.93

Yearly price and volumes Hcl Techno

Date Closing Open Range Volume
Fri 19 June 2026 1129.80 (-30.45%) 1619.95 1090.00 - 1770.00 0.67 times
Wed 31 December 2025 1624.35 (-15.33%) 1918.35 1358.90 - 2011.00 0.7648 times
Tue 31 December 2024 1918.35 (30.85%) 1455.05 1235.00 - 1979.45 0.7667 times
Fri 29 December 2023 1466.10 (41.11%) 1039.00 1016.45 - 1509.25 0.6077 times
Fri 30 December 2022 1039.00 (-21.19%) 1315.00 875.65 - 1359.00 1.4713 times
Fri 31 December 2021 1318.40 (39.37%) 943.00 890.00 - 1377.00 2.2375 times
Thu 31 December 2020 945.95 (66.47%) 572.00 375.50 - 950.00 1.8757 times
Tue 31 December 2019 568.25 (-40.96%) 965.00 535.00 - 1190.00 0.4867 times
Mon 31 December 2018 962.55 (0%) 1077.00 930.75 - 1095.05 0.1194 times
Mon 22 June 2026 (0%) - 0 times

Indicator Analysis of HclTechno

Tomorrow's movement Prediction of Hcl Techno 532281 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1147.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hcl Techno 532281 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hcl Techno 532281 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Hcl Techno 532281 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Hcl Techno 532281 looks bearish. It has broken an important moving average level of 1157.52 with high volumes

Munafa value: 55 as on Fri 19 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1159 and price is deviating by 31 points

Upper Bollinger band is at 1219 and lower is at 1099, while middle bands are at 1129 and 1189

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HclTechno (532281) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HclTechno stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for HclTechno in short term but the buy signal is initial and weak.

HclTechno Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HclTechno in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HclTechno is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1143.26 and HclTechno 532281 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HclTechno 532281 stock. Volume based technical analysis of HclTechno 532281 stock is negative.

HclTechno Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hcl Techno 532281

DMA (daily moving average) of Hcl Techno 532281

DMA period DMA value
5 day DMA 1147.28
12 day DMA 1142.26
20 day DMA 1158.29
35 day DMA 1164.07
50 day DMA 1223.01
100 day DMA 1344.23
150 day DMA 1444.63
200 day DMA 1451.5

EMA (exponential moving average) of Hcl Techno 532281

EMA period EMA current EMA prev EMA prev2
5 day EMA1144.251151.481146.4
12 day EMA1147.961151.261149.37
20 day EMA1158.571161.61161.6
35 day EMA1194.921198.751200.93
50 day EMA1229.051233.11236.01

SMA (simple moving average) of Hcl Techno 532281

SMA period SMA current SMA prev SMA prev2
5 day SMA1147.281143.161132.83
12 day SMA1142.261146.321153.16
20 day SMA1158.291160.221160.63
35 day SMA1164.071166.071167.05
50 day SMA1223.011229.241234.06
100 day SMA1344.231349.751355.04
150 day SMA1444.631447.371449.71
200 day SMA1451.51453.371454.89

Videos related to: HclTechno 532281 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HclTechno 532281 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top