HclTechno 532281 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hcl Techno 532281 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532281
- 532281 Experts view
- Tomorrow's Movement 532281
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532281 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HclTechno
Strong Daily Stock price targets for HclTechno 532281 are 1348.1 and 1382.45
Daily Target 1 | 1341.62 |
Daily Target 2 | 1354.58 |
Daily Target 3 | 1375.9666666667 |
Daily Target 4 | 1388.93 |
Daily Target 5 | 1410.32 |
Daily price and volume Hcl Techno
Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 1367.55 (-1.41%) | 1386.00 | 1363.00 - 1397.35 | 0.965 times | Mon 29 April 2024 | 1387.10 (-5.79%) | 1416.85 | 1381.15 - 1433.50 | 3.097 times | Fri 26 April 2024 | 1472.30 (-2.08%) | 1526.55 | 1465.20 - 1530.90 | 1.022 times | Thu 25 April 2024 | 1503.65 (1.62%) | 1480.00 | 1479.40 - 1514.90 | 0.8646 times | Wed 24 April 2024 | 1479.65 (-0.47%) | 1488.40 | 1476.35 - 1497.30 | 0.1732 times | Tue 23 April 2024 | 1486.60 (1.42%) | 1472.25 | 1472.00 - 1501.00 | 0.7452 times | Mon 22 April 2024 | 1465.80 (1.24%) | 1451.45 | 1450.25 - 1472.65 | 0.609 times | Fri 19 April 2024 | 1447.90 (-1.35%) | 1442.90 | 1435.50 - 1455.20 | 0.9122 times | Thu 18 April 2024 | 1467.65 (-0.59%) | 1476.30 | 1452.15 - 1480.75 | 0.6298 times | Tue 16 April 2024 | 1476.30 (-1.94%) | 1487.60 | 1467.70 - 1501.00 | 0.9819 times | Mon 15 April 2024 | 1505.45 (-1.01%) | 1501.55 | 1494.30 - 1530.00 | 0.3487 times |
Weekly price and charts HclTechno
Strong weekly Stock price targets for HclTechno 532281 are 1330.03 and 1400.53
Weekly Target 1 | 1317.52 |
Weekly Target 2 | 1342.53 |
Weekly Target 3 | 1388.0166666667 |
Weekly Target 4 | 1413.03 |
Weekly Target 5 | 1458.52 |
Weekly price and volumes for Hcl Techno
Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 1367.55 (-7.11%) | 1416.85 | 1363.00 - 1433.50 | 0.9788 times | Fri 26 April 2024 | 1472.30 (1.69%) | 1451.45 | 1450.25 - 1530.90 | 0.8227 times | Fri 19 April 2024 | 1447.90 (-4.8%) | 1501.55 | 1435.50 - 1530.00 | 0.6922 times | Fri 12 April 2024 | 1520.85 (-1.59%) | 1551.25 | 1516.40 - 1561.90 | 0.6139 times | Fri 05 April 2024 | 1545.50 (0.14%) | 1547.15 | 1519.00 - 1569.40 | 0.693 times | Thu 28 March 2024 | 1543.30 (-0.95%) | 1531.30 | 1531.05 - 1592.45 | 0.5227 times | Fri 22 March 2024 | 1558.05 (-5.44%) | 1648.30 | 1507.50 - 1662.65 | 0.9708 times | Fri 15 March 2024 | 1647.60 (0.64%) | 1652.75 | 1611.00 - 1683.00 | 0.9155 times | Thu 07 March 2024 | 1637.05 (-0.56%) | 1663.45 | 1603.35 - 1663.45 | 3.2708 times | Sat 02 March 2024 | 1646.35 (-1.16%) | 1662.35 | 1636.30 - 1679.95 | 0.5195 times | Fri 23 February 2024 | 1665.70 (-0.14%) | 1668.05 | 1632.10 - 1696.50 | 0.4811 times |
Monthly price and charts HclTechno
Strong monthly Stock price targets for HclTechno 532281 are 1262.08 and 1468.48
Monthly Target 1 | 1226.92 |
Monthly Target 2 | 1297.23 |
Monthly Target 3 | 1433.3166666667 |
Monthly Target 4 | 1503.63 |
Monthly Target 5 | 1639.72 |
Monthly price and volumes Hcl Techno
Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 1367.55 (-11.39%) | 1547.15 | 1363.00 - 1569.40 | 0.7052 times | Thu 28 March 2024 | 1543.30 (-7.43%) | 1679.95 | 1507.50 - 1683.00 | 1.1094 times | Thu 29 February 2024 | 1667.15 (5.8%) | 1573.50 | 1551.20 - 1696.50 | 1.0029 times | Wed 31 January 2024 | 1575.80 (7.48%) | 1455.05 | 1417.35 - 1617.65 | 1.6508 times | Fri 29 December 2023 | 1466.10 (9.39%) | 1348.45 | 1308.40 - 1509.25 | 1.3947 times | Thu 30 November 2023 | 1340.30 (4.97%) | 1282.00 | 1250.55 - 1346.75 | 0.6849 times | Tue 31 October 2023 | 1276.85 (3.29%) | 1225.05 | 1210.00 - 1282.25 | 0.8866 times | Fri 29 September 2023 | 1236.20 (5.4%) | 1173.00 | 1171.05 - 1311.00 | 0.7289 times | Thu 31 August 2023 | 1172.90 (5%) | 1117.10 | 1112.00 - 1192.85 | 1.0844 times | Mon 31 July 2023 | 1117.05 (-5.96%) | 1190.00 | 1087.75 - 1202.70 | 0.7522 times | Fri 30 June 2023 | 1187.85 (3.69%) | 1145.70 | 1106.80 - 1194.10 | 0.5781 times |
Indicator Analysis of HclTechno
Tomorrow's movement Prediction of Hcl Techno 532281 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1461.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hcl Techno 532281 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hcl Techno 532281 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1461.28
Munafa value: 15 as on Tue 30 April 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1496 and price is deviating by 51 points
Upper Bollinger band is at 1597 and lower is at 1395, while middle bands are at 1445 and 1546
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HclTechno (532281) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HclTechno stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HclTechno in short term and the sell signal is strong.
HclTechno Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HclTechno in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HclTechno is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1437.19 and HclTechno 532281 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HclTechno 532281 stock. Volume based technical analysis of HclTechno 532281 stock is negative.
HclTechno Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hcl Techno 532281
DMA (daily moving average) of Hcl Techno 532281
DMA period | DMA value |
5 day DMA | 1442.05 |
12 day DMA | 1465.07 |
20 day DMA | 1495.32 |
35 day DMA | 1544.47 |
50 day DMA | 1577.73 |
100 day DMA | 1540.85 |
150 day DMA | 1451.74 |
200 day DMA | 1383.03 |
EMA (exponential moving average) of Hcl Techno 532281
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1422.88 | 1450.54 | 1482.25 |
12 day EMA | 1461.05 | 1478.04 | 1494.57 |
20 day EMA | 1489.3 | 1502.11 | 1514.21 |
35 day EMA | 1530.36 | 1539.94 | 1548.94 |
50 day EMA | 1570.01 | 1578.27 | 1586.07 |
SMA (simple moving average) of Hcl Techno 532281
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1442.05 | 1465.86 | 1481.6 |
12 day SMA | 1465.07 | 1479.36 | 1492.17 |
20 day SMA | 1495.32 | 1504.1 | 1512.11 |
35 day SMA | 1544.47 | 1551.67 | 1558.81 |
50 day SMA | 1577.73 | 1583.81 | 1589.4 |
100 day SMA | 1540.85 | 1540.54 | 1540.01 |
150 day SMA | 1451.74 | 1451.25 | 1450.7 |
200 day SMA | 1383.03 | 1381.82 | 1380.67 |