ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532281 Historical charts - HCL TECHNO

Historical charts for Stock 532281 - Share HCL TECHNO trades in BSE

Moving Averages for

  • 5Day Average: 1460
  • 12Day Average: 1513.25
  • 20Day Average: 1584.27
  • 50Day Average: 1630.72
  • 100Day Average: 1589.54
  • 150Day Average: 1552.12

532281 Indicators & signals

Indicator MACD (12,26,9)

1509.91, 1568.31, -41.54
Indicator MACD is in negative zone

Indicator ADX (14)

35.49, 18.99, 39.87
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 38
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 532281 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Fri Feb 2026 1437.05 1431.40 to 1455.30 -0.92% 0.17 times
19 Thu Feb 2026 1450.40 1443.50 to 1501.70 -1.12% 0.42 times
18 Wed Feb 2026 1466.90 1444.00 to 1483.90 -1.06% 0.33 times
17 Tue Feb 2026 1482.65 1456.65 to 1510.50 1.34% 0.56 times
16 Mon Feb 2026 1463.00 1447.25 to 1467.00 0.55% 0.17 times
13 Fri Feb 2026 1454.95 1396.00 to 1476.10 -1.43% 4.18 times
12 Thu Feb 2026 1476.10 1470.00 to 1530.05 -4.84% 2.05 times
11 Wed Feb 2026 1551.20 1546.50 to 1579.15 -1.34% 0.19 times
10 Tue Feb 2026 1572.30 1568.00 to 1601.90 -1.86% 1.27 times
09 Mon Feb 2026 1602.05 1594.95 to 1619.70 0.53% 0.09 times
06 Fri Feb 2026 1593.55 1574.85 to 1608.80 -0.95% 0.73 times
05 Thu Feb 2026 1608.80 1600.10 to 1631.95 -0.83% 0.49 times

Technical analysis forecast for 532281 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532281 532281 at this time. Stock is falling and might fall more.

It appears as if 532281 532281 gave a large move recently.

Stock of 532281 (532281) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 532281 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 532281 stays below 1447.5, but if it comes above 1447.5, then a intra day buy could be more profitable.
If you take a sell trade below 1447.5, then use 1447.5 as stoploss and 1325 as target. However if you take a buy trade in 532281, then use 1447.5 as stoploss and 1549.68 as target.

Tomorrow's movement Prediction of 532281 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532281 Historical charts - Share HCL TECHNO

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 532281 Historical charts - Share HCL TECHNO

 

Back to top