ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532281 Historical charts - HCL TECHNO

Historical charts for Stock 532281 - Share HCL TECHNO trades in BSE

Moving Averages for

  • 5Day Average: 1368.78
  • 12Day Average: 1352.35
  • 20Day Average: 1352.86
  • 50Day Average: 1476.03
  • 100Day Average: 1557.54
  • 150Day Average: 1528.51

532281 Indicators & signals

Indicator MACD (12,26,9)

1362.84, 1386.31, -36.9
Indicator MACD is in negative zone

Indicator ADX (14)

6.76, 20.81, 23.83
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532281 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 1401.85 1342.00 to 1412.70 3.47% 1.93 times
01 Wed Apr 2026 1354.85 1350.20 to 1400.30 1.02% 0.44 times
30 Mon Mar 2026 1341.15 1335.80 to 1358.75 -1.65% 0.97 times
27 Fri Mar 2026 1363.70 1360.20 to 1408.00 -1.35% 1.29 times
25 Wed Mar 2026 1382.35 1356.00 to 1411.15 0.66% 2.15 times
24 Tue Mar 2026 1373.35 1360.00 to 1394.00 1.1% 0.86 times
23 Mon Mar 2026 1358.45 1310.00 to 1365.25 1.83% 1.9 times
20 Fri Mar 2026 1334.05 1329.40 to 1352.75 1.73% 0.43 times
19 Thu Mar 2026 1311.35 1309.10 to 1351.35 -3.39% 0.65 times
18 Wed Mar 2026 1357.40 1327.20 to 1378.00 2.76% 0.84 times
17 Tue Mar 2026 1321.00 1298.00 to 1329.95 -0.58% 0.47 times
16 Mon Mar 2026 1328.70 1275.70 to 1337.35 0.25% 0.81 times

Technical analysis forecast of 532281 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 532281 532281 at this time. Stock is rising and might rise more.

It appears as if 532281 532281 gave a large move recently.

Stock of 532281 (532281) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 532281 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 532281 stays above 1393.4, but if it comes below 1393.4, then a intra day sell could be more profitable.
If you take a sell trade below 1393.4, then use 1393.4 as stoploss and 1372.53 as target. However if you take a buy trade in 532281, then use 1393.4 as stoploss and 1418.5 as target.

Tomorrow's movement Prediction of 532281 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532281 Historical charts - Share HCL TECHNO

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 532281 Historical charts - Share HCL TECHNO

 

Back to top