ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532281 Historical charts - HCL TECHNO

Historical charts for Stock 532281 - Share HCL TECHNO trades in BSE

Moving Averages for

  • 5Day Average: 1174.55
  • 12Day Average: 1163.17
  • 20Day Average: 1170.71
  • 50Day Average: 1281.86
  • 100Day Average: 1415.41
  • 150Day Average: 1479.45

532281 Indicators & signals

Indicator MACD (12,26,9)

1175.52, 1205.6, -41.67
Indicator MACD is in negative zone

Indicator ADX (14)

0.21, 24.37, 24.26
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532281 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Mon Jun 2026 1195.00 1185.75 to 1212.85 0.9% 1.65 times
29 Fri May 2026 1184.35 1176.45 to 1191.55 1.65% 0.82 times
27 Wed May 2026 1165.15 1154.30 to 1169.25 0.3% 0.54 times
26 Tue May 2026 1161.70 1160.15 to 1174.00 -0.42% 0.77 times
25 Mon May 2026 1166.55 1162.10 to 1177.50 0.24% 0.4 times
22 Fri May 2026 1163.75 1159.80 to 1175.60 -0.39% 0.95 times
21 Thu May 2026 1168.35 1163.10 to 1187.80 -0.12% 1.56 times
20 Wed May 2026 1169.80 1162.25 to 1181.00 -0.79% 0.47 times
19 Tue May 2026 1179.10 1151.30 to 1197.60 2.82% 2.32 times
18 Mon May 2026 1146.80 1121.10 to 1149.50 1.24% 1.15 times
15 Fri May 2026 1132.70 1121.05 to 1151.90 0.7% 1.02 times
14 Thu May 2026 1124.80 1103.20 to 1140.40 -1.63% 2.73 times

Technical analysis forecast of 532281 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 532281 532281 at this time. Stock is rising and might rise more.

It appears as if 532281 532281 gave a large move recently.

Stock of 532281 (532281) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 532281 is bullish for shortterm, and stock might move up till 1212.7 or till 1239.8. Use a stoploss of 1190.22 and if this stock hits its stoploss, then it can fall down till 1167.69

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532281 Historical charts - Share HCL TECHNO

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 532281 Historical charts - Share HCL TECHNO

 

Back to top