ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532281 Historical charts - HCL TECHNO

Historical charts for Stock 532281 - Share HCL TECHNO trades in BSE

Moving Averages for

  • 5Day Average: 1225.36
  • 12Day Average: 1244.28
  • 20Day Average: 1246.44
  • 50Day Average: 1296.47
  • 100Day Average: 1225.99
  • 150Day Average: 1263.67

532281 Indicators & signals

Indicator MACD (12,26,9)

1237.78, 1255.92, -13.95
Indicator MACD is in negative zone

Indicator ADX (14)

27.34, 13.96, 24.46
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532281 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Tue Oct 2026 1202.10 1188.65 to 1208.30 0.17% 0.58 times
05 Mon Oct 2026 1200.00 1196.80 to 1254.85 -3.69% 1.41 times
01 Thu Oct 2026 1246.00 1228.45 to 1255.60 1.71% 2.1 times
29 Tue Sep 2026 1225.00 1225.00 to 1261.25 -2.29% 0.54 times
28 Mon Sep 2026 1253.70 1242.00 to 1266.20 -0.45% 0.52 times
25 Fri Sep 2026 1259.40 1235.00 to 1266.00 1.17% 0.64 times
24 Thu Sep 2026 1244.85 1243.20 to 1264.20 -0.89% 0.3 times
23 Wed Sep 2026 1256.00 1250.70 to 1280.30 -1.1% 1.89 times
22 Tue Sep 2026 1270.00 1240.75 to 1285.80 -0.8% 0.86 times
21 Mon Sep 2026 1280.30 1238.00 to 1284.75 3.42% 1.35 times
18 Fri Sep 2026 1238.00 1235.80 to 1260.00 -1.43% 0.39 times
17 Thu Sep 2026 1256.00 1235.90 to 1256.00 0.39% 0.59 times

Technical analysis forecast for 532281 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532281 532281 at this time. Stock is falling and might fall more.

It appears as if 532281 532281 gave a large move recently.

Stock of 532281 (532281) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 532281 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 532281 stays below 1221.4, but if it comes above 1221.4, then a intra day buy could be more profitable.
If you take a sell trade below 1221.4, then use 1221.4 as stoploss and 1187.1 as target. However if you take a buy trade in 532281, then use 1221.4 as stoploss and 1249.91 as target.

Tomorrow's movement Prediction of 532281 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1214.9

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532281 Historical charts - Share HCL TECHNO

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 532281 Historical charts - Share HCL TECHNO

 

Back to top