ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532281 Historical charts - HCL TECHNO

Historical charts for Stock 532281 - Share HCL TECHNO trades in BSE

Moving Averages for

  • 5Day Average: 1287.18
  • 12Day Average: 1379.56
  • 20Day Average: 1384.99
  • 50Day Average: 1390.89
  • 100Day Average: 1526.21
  • 150Day Average: 1521.8

532281 Indicators & signals

Indicator MACD (12,26,9)

1338.9, 1372.67, -10.71
Indicator MACD is in negative zone

Indicator ADX (14)

50.02, 12.74, 38.25
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 36
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 532281 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Mon Apr 2026 1228.70 1201.10 to 1231.95 2.12% 1.06 times
24 Fri Apr 2026 1203.25 1198.50 to 1268.00 -5.79% 1.53 times
23 Thu Apr 2026 1277.20 1272.00 to 1299.25 -0.62% 1.23 times
22 Wed Apr 2026 1285.20 1281.55 to 1380.00 -10.85% 4.94 times
21 Tue Apr 2026 1441.55 1422.50 to 1455.00 0.92% 0.29 times
20 Mon Apr 2026 1428.35 1424.00 to 1450.00 -0.98% 0.17 times
17 Fri Apr 2026 1442.50 1430.00 to 1457.30 -0.57% 0.73 times
16 Thu Apr 2026 1450.70 1434.45 to 1468.20 -0.04% 0.36 times
15 Wed Apr 2026 1451.30 1437.85 to 1475.00 1.5% 0.31 times
13 Mon Apr 2026 1429.90 1418.00 to 1446.20 -1.45% 0.15 times
10 Fri Apr 2026 1450.90 1421.00 to 1458.65 -0.98% 0.28 times
09 Thu Apr 2026 1465.20 1435.80 to 1468.55 0.55% 2.41 times

Technical analysis forecast for 532281 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532281 532281 at this time. Stock is falling and might fall more.

It appears as if 532281 532281 gave a large move recently.

Stock of 532281 (532281) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 532281 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 532281 stays below 1284, but if it comes above 1284, then a intra day buy could be more profitable.
If you take a sell trade below 1284, then use 1284 as stoploss and 1190.6 as target. However if you take a buy trade in 532281, then use 1284 as stoploss and 1361.82 as target.

Tomorrow's movement Prediction of 532281 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532281 Historical charts - Share HCL TECHNO

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 532281 Historical charts - Share HCL TECHNO

 

Back to top