BSE HCL TECHNO 532281 All indicator, HCL TECHNO 532281 indicators All technical analysis, HCL TECHNO 532281 indicators All free charts, HCL TECHNO 532281 indicators All historical values BSE

Stock 532281 - Share HCL TECHNO trades in BSE

Daily Support: 1677.58
Daily Resistance: 1700.83
5 Day DMA Moving Average is 1714.49
20 Day DMA Moving Average is 1676.11

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 30 Jan 2026	-1.55%	1707.15	1694.45	1707.20	1683.95	0.48 times
Thu 29 Jan 2026	-0.53%	1723.00	1721.15	1724.00	1696.00	0.44 times
Wed 28 Jan 2026	0.61%	1714.95	1730.40	1733.70	1697.05	0.46 times
Tue 27 Jan 2026	0.78%	1710.10	1719.85	1725.10	1701.20	0.17 times
Fri 23 Jan 2026	0.23%	1703.25	1706.60	1720.80	1698.90	0.57 times
Thu 22 Jan 2026	1.22%	1682.25	1702.65	1708.30	1682.05	0.51 times
Wed 21 Jan 2026	-0.51%	1690.70	1682.05	1692.45	1669.00	0.5 times
Tue 20 Jan 2026	-1.48%	1720.00	1690.75	1720.00	1682.25	0.85 times
Mon 19 Jan 2026	1.02%	1691.80	1716.15	1718.90	1685.00	0.71 times
Fri 16 Jan 2026	1.82%	1670.00	1698.90	1701.00	1664.45	1.16 times

Volume is calculated using 10 day average volume

BSE HCL TECHNO 532281 All indicator, HCL TECHNO 532281 indicators All technical analysis, HCL TECHNO 532281 indicators All free charts, HCL TECHNO 532281 indicators All historical values BSE

Below are charts of BSE HCL TECHNO 532281 All indicator, HCL TECHNO 532281 indicators All technical analysis, HCL TECHNO 532281 indicators All free charts, HCL TECHNO 532281 indicators All historical values BSE

HCL TECHNO 532281 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day HCL TECHNO 532281 ADX is: 24, 22, 14 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for HCL TECHNO 532281 are:

ADX	+DY	-DY
23.7	21.6	13.3
34.1	23.6	11.6
35	25.7	12.3
31.5	25.9	13.5
29.7	26.3	14.3
24.3	24.7	15
16.7	22.4	16
26.5	23.6	13.7
28.6	25.8	14.3
20.8	23.6	15.4

ADX charts for HCL TECHNO are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

HCL TECHNO 532281 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of HCL TECHNO is 1676.11

50 day MA of HCL TECHNO is 1659.79

100 day MA of HCL TECHNO is 1573.54

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of HCL TECHNO 532281 is uptrend

Historical Moving averages values of HCL TECHNO 532281 are:

Price	20 day	50 day	100 day
1694.45	1676.11	1659.79	1573.54
1721.15	1672.61	1657.79	1571.26
1730.40	1667.31	1655.5	1568.7
1719.85	1662.3	1652.77	1566.08
1706.60	1659.36	1650.34	1563.44

Moving averages charts of $comp $sb are below. First chart to the right hand side

HCL TECHNO 532281 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of HCL TECHNO 532281 is: 73149.5 M

Current day volume is 0.97 times compared to averaged volume HCL TECHNO has

Historical price to volume measure of HCL TECHNO is:

Price	Percent Change	Percent change within day	Volume change
1694.45	-1.55%	-0.74%	0.97 times
1721.15	-0.53%	-0.11%	0.884 times
1730.40	0.61%	0.9%	0.919 times
1719.85	0.78%	0.57%	0.35 times
1706.60	0.23%	0.2%	1.139 times
1702.65	1.22%	1.21%	1.023 times
1682.05	-0.51%	-0.51%	1.013 times
1690.75	-1.48%	-1.7%	1.718 times
1716.15	1.02%	1.44%	1.426 times
1698.90	1.82%	1.73%	2.34 times

Price to volume Charts of HCL TECHNO 532281 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

HCL TECHNO 532281 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for HCL TECHNO 532281 is: 1676.11 & deviation is 35.02

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for HCL TECHNO 532281 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1694.45	1676.11	35.02	1746.14	1606.08
1721.15	1672.61	36.48	1745.58	1599.64
1730.40	1667.31	36.74	1740.8	1593.82
1719.85	1662.3	34.57	1731.43	1593.17
1706.60	1659.36	31.95	1723.26	1595.46

Bollinger Bands charts for HCL TECHNO 532281 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

HCL TECHNO 532281 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for HCL TECHNO 532281

14 day HCL TECHNO 532281 RSI is: 47.29

According to RSI indicator, Selling is dominating the stock of HCL TECHNO 532281

Historical values of RSI indicator for HCL TECHNO are as follows in descending order:

47.29 48.76 48.08 48.52 48.62 49.97 49.21 48.42 49.72 49.33 47.04 48.39

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

HCL TECHNO 532281 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for HCL TECHNO 532281

12,26,9 day HCL TECHNO 532281 MACD is: 1697.98, 1678.55, 19.43

According to MACD indicator, Prices of HCL TECHNO 532281 are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for HCL TECHNO 532281 are:

1697.98, 1678.55, 19.43
1698.62, 1677.28, 21.34
1694.53, 1673.77, 20.76
1688.01, 1669.24, 18.77
1682.22, 1665.19, 17.03
1677.79, 1661.88, 15.91
1673.27, 1658.62, 14.65
1671.68, 1656.75, 14.93
1668.21, 1654.03, 14.18
1659.5, 1649.06, 10.44

MACD charts of HCL TECHNO 532281 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

HCL TECHNO 532281 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day HCL TECHNO 532281 CCI is: 16

According to CCI indicator, HCL TECHNO 532281 is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in HCL TECHNO

Historical CCI values of HCL TECHNO 532281 are:

16 84 108 90 66 25 -36 25 58 -11

CCI charts of HCL TECHNO 532281 are below. Second charts towards left.

HCL TECHNO 532281 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day HCL TECHNO 532281 Stochastics is: 83

According to Stochastics indicator, Selling is coming in HCL TECHNO

HCL TECHNO 532281 is closing near its highest highs

Historical Stochastics values of HCL TECHNO 532281 are:

83 83 83 83 83 83 83 83 83 83

HCL TECHNO 532281 Stochastics charts are below. Third charts to the left, at the bottom