BSE HCL TECHNO 532281 All indicator, HCL TECHNO 532281 indicators All technical analysis, HCL TECHNO 532281 indicators All free charts, HCL TECHNO 532281 indicators All historical values BSE

Stock 532281 - Share HCL TECHNO trades in BSE

Daily Support: 1667.2
Daily Resistance: 1706.8
5 Day DMA Moving Average is 1651.23
20 Day DMA Moving Average is 1618

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	1.68%	1667.45	1682.85	1691.15	1651.55	1.6 times
Thu 04 Dec 2025	0.94%	1641.45	1655.00	1671.95	1641.45	1.82 times
Wed 03 Dec 2025	0.25%	1633.15	1639.60	1652.40	1628.50	0.97 times
Tue 02 Dec 2025	-0.47%	1645.25	1635.50	1650.00	1624.05	0.59 times
Mon 01 Dec 2025	0.95%	1629.00	1643.20	1646.35	1629.00	0.57 times
Fri 28 Nov 2025	-0.06%	1630.95	1627.75	1635.75	1619.00	0.81 times
Thu 27 Nov 2025	0.68%	1623.95	1628.75	1632.45	1616.00	1.57 times
Wed 26 Nov 2025	1.07%	1603.00	1617.75	1627.40	1602.00	0.27 times
Tue 25 Nov 2025	-0.82%	1614.20	1600.70	1618.00	1593.95	0.48 times
Mon 24 Nov 2025	0.35%	1608.40	1613.95	1640.00	1603.00	1.48 times

Volume is calculated using 10 day average volume

BSE HCL TECHNO 532281 All indicator, HCL TECHNO 532281 indicators All technical analysis, HCL TECHNO 532281 indicators All free charts, HCL TECHNO 532281 indicators All historical values BSE

Below are charts of BSE HCL TECHNO 532281 All indicator, HCL TECHNO 532281 indicators All technical analysis, HCL TECHNO 532281 indicators All free charts, HCL TECHNO 532281 indicators All historical values BSE

HCL TECHNO 532281 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day HCL TECHNO 532281 ADX is: 45, 33, 13 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for HCL TECHNO 532281 are:

ADX	+DY	-DY
44.9	32.5	12.3
38.4	30.7	13.7
30.5	28	14.9
29.5	29.2	15.9
33.3	31.3	15.7
29.2	30	16.5
27.9	30.5	17.2
26	30.5	17.9
22.4	30.1	19.1
27.9	31.9	18

ADX charts for HCL TECHNO are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

HCL TECHNO 532281 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of HCL TECHNO is 1618

50 day MA of HCL TECHNO is 1534.04

100 day MA of HCL TECHNO is 1510.94

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of HCL TECHNO 532281 is uptrend

Historical Moving averages values of HCL TECHNO 532281 are:

Price	20 day	50 day	100 day
1682.85	1618	1534.04	1510.94
1655.00	1609.47	1529.2	1510.75
1639.60	1603.04	1525.44	1510.94
1635.50	1597.49	1522.53	1511.63
1643.20	1592.97	1519.44	1512.38

Moving averages charts of $comp $sb are below. First chart to the right hand side

HCL TECHNO 532281 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of HCL TECHNO 532281 is: 116075.7 M

Current day volume is 1.346 times compared to averaged volume HCL TECHNO has

Historical price to volume measure of HCL TECHNO is:

Price	Percent Change	Percent change within day	Volume change
1682.85	1.68%	0.92%	1.346 times
1655.00	0.94%	0.83%	1.526 times
1639.60	0.25%	0.39%	0.817 times
1635.50	-0.47%	-0.59%	0.495 times
1643.20	0.95%	0.87%	0.477 times
1627.75	-0.06%	-0.2%	0.681 times
1628.75	0.68%	0.3%	1.322 times
1617.75	1.07%	0.92%	0.223 times
1600.70	-0.82%	-0.84%	0.402 times
1613.95	0.35%	0.35%	1.241 times

Price to volume Charts of HCL TECHNO 532281 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

HCL TECHNO 532281 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for HCL TECHNO 532281 is: 1618 & deviation is 32.3

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

bollinger bands appear to be narrowing down

Historical Bollinger Bands for HCL TECHNO 532281 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1682.85	1618	32.3	1682.6	1553.4
1655.00	1609.47	36.32	1682.1	1536.84
1639.60	1603.04	38.98	1680.99	1525.09
1635.50	1597.49	41.21	1679.9	1515.08
1643.20	1592.97	41.75	1676.47	1509.47

Bollinger Bands charts for HCL TECHNO 532281 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

HCL TECHNO 532281 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for HCL TECHNO 532281

14 day HCL TECHNO 532281 RSI is: 57.5

According to RSI indicator, Buying is dominating the stock of HCL TECHNO 532281

Historical values of RSI indicator for HCL TECHNO are as follows in descending order:

57.5 56.41 56.59 57.99 57.22 57.5 55.81 56.56 56.75 56.58 57.87 60.88

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

HCL TECHNO 532281 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for HCL TECHNO 532281

12,26,9 day HCL TECHNO 532281 MACD is: 1634.94, 1601.77, 33.17

According to MACD indicator, Prices of HCL TECHNO 532281 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for HCL TECHNO 532281 are:

1634.94, 1601.77, 33.17
1626.23, 1595.28, 30.95
1621, 1590.5, 30.5
1617.62, 1586.57, 31.05
1614.37, 1582.65, 31.72
1609.13, 1577.8, 31.33
1605.74, 1573.8, 31.94
1601.56, 1569.4, 32.16
1598.62, 1565.53, 33.09
1598.24, 1562.71, 35.53

MACD charts of HCL TECHNO 532281 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

HCL TECHNO 532281 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day HCL TECHNO 532281 CCI is: 174

According to CCI indicator, HCL TECHNO 532281 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in HCL TECHNO

Historical CCI values of HCL TECHNO 532281 are:

174 97 33 18 30 -18 -25 -65 -112 -52

CCI charts of HCL TECHNO 532281 are below. Second charts towards left.

HCL TECHNO 532281 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day HCL TECHNO 532281 Stochastics is: 81

According to Stochastics indicator, Buying is coming in HCL TECHNO

HCL TECHNO 532281 is closing near its highest highs

Historical Stochastics values of HCL TECHNO 532281 are:

81 81 81 81 81 81 81 81 81 81

HCL TECHNO 532281 Stochastics charts are below. Third charts to the left, at the bottom