BSE HCL TECHNO 532281 All indicator, HCL TECHNO 532281 indicators All technical analysis, HCL TECHNO 532281 indicators All free charts, HCL TECHNO 532281 indicators All historical values BSE

Stock 532281 - Share HCL TECHNO trades in BSE

Daily Support: 1606.85
Daily Resistance: 1634.6
5 Day DMA Moving Average is 1624.6
20 Day DMA Moving Average is 1650.8

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 06 Jan 2026	0.57%	1605.00	1616.30	1625.15	1597.40	0.86 times
Mon 05 Jan 2026	-2%	1627.00	1607.10	1630.70	1580.50	1.17 times
Fri 02 Jan 2026	0.28%	1631.95	1639.90	1642.60	1627.05	0.62 times
Thu 01 Jan 2026	0.68%	1619.95	1635.35	1645.70	1618.05	0.87 times
Wed 31 Dec 2025	0.57%	1621.65	1624.35	1632.15	1616.45	0.47 times
Tue 30 Dec 2025	-0.92%	1630.00	1615.15	1635.50	1611.70	1.52 times
Mon 29 Dec 2025	-1.86%	1653.90	1630.20	1660.00	1626.05	0.61 times
Fri 26 Dec 2025	-0.82%	1665.35	1661.15	1676.00	1650.00	0.94 times
Wed 24 Dec 2025	-0.24%	1678.75	1674.90	1680.55	1665.00	0.82 times
Tue 23 Dec 2025	0.53%	1685.95	1678.90	1685.95	1657.00	0.48 times

Volume is calculated using 10 day average volume

BSE HCL TECHNO 532281 All indicator, HCL TECHNO 532281 indicators All technical analysis, HCL TECHNO 532281 indicators All free charts, HCL TECHNO 532281 indicators All historical values BSE

Below are charts of BSE HCL TECHNO 532281 All indicator, HCL TECHNO 532281 indicators All technical analysis, HCL TECHNO 532281 indicators All free charts, HCL TECHNO 532281 indicators All historical values BSE

HCL TECHNO 532281 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day HCL TECHNO 532281 ADX is: 33, 14, 27 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for HCL TECHNO 532281 are:

ADX	+DY	-DY
32.4	13.8	27
32.4	14.8	29
8	17.3	20.4
8	18.1	21.3
18.8	15.7	22.9
18.9	16.4	24
10.8	17.5	21.7
5.8	19.2	17.1
18.5	20.6	14.1
18.5	21.4	14.7

ADX charts for HCL TECHNO are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

HCL TECHNO 532281 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of HCL TECHNO is 1650.8

50 day MA of HCL TECHNO is 1617.6

100 day MA of HCL TECHNO is 1540.34

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of HCL TECHNO 532281 is downtrend

Historical Moving averages values of HCL TECHNO 532281 are:

Price	20 day	50 day	100 day
1616.30	1650.8	1617.6	1540.34
1607.10	1654.39	1615.76	1538.93
1639.90	1658.18	1613.37	1537.62
1635.35	1658.93	1610.49	1535.84
1624.35	1659.14	1607.53	1534.31

Moving averages charts of $comp $sb are below. First chart to the right hand side

HCL TECHNO 532281 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of HCL TECHNO 532281 is: 33198.9 M

Current day volume is 3.172 times compared to averaged volume HCL TECHNO has

Historical price to volume measure of HCL TECHNO is:

Price	Percent Change	Percent change within day	Volume change
1616.30	0.57%	0.7%	3.172 times
1607.10	-2%	-1.22%	4.323 times
1639.90	0.28%	0.49%	2.27 times
1635.35	0.68%	0.95%	3.22 times
1624.35	0.57%	0.17%	1.729 times
1615.15	-0.92%	-0.91%	5.58 times
1630.20	-1.86%	-1.43%	2.261 times
1661.15	-0.82%	-0.25%	3.469 times
1674.90	-0.24%	-0.23%	3.002 times
1678.90	0.53%	-0.42%	1.759 times

Price to volume Charts of HCL TECHNO 532281 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

HCL TECHNO 532281 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for HCL TECHNO 532281 is: 1650.8 & deviation is 22.59

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for HCL TECHNO 532281 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1616.30	1650.8	22.59	1695.98	1605.62
1607.10	1654.39	22.52	1699.43	1609.35
1639.90	1658.18	20.53	1699.24	1617.12
1635.35	1658.93	20.12	1699.17	1618.69
1624.35	1659.14	19.89	1698.92	1619.36

Bollinger Bands charts for HCL TECHNO 532281 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

HCL TECHNO 532281 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for HCL TECHNO 532281

14 day HCL TECHNO 532281 RSI is: 43.68

According to RSI indicator, Selling is dominating the stock of HCL TECHNO 532281

Historical values of RSI indicator for HCL TECHNO are as follows in descending order:

43.68 44.22 46.15 47.37 47.76 48.41 48.37 50.4 50.34 49 49.72 48.03

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

HCL TECHNO 532281 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for HCL TECHNO 532281

12,26,9 day HCL TECHNO 532281 MACD is: 1635.36, 1635.66, -0.30000000000018

According to MACD indicator, Prices of HCL TECHNO 532281 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for HCL TECHNO 532281 are:

1635.36, 1635.66, -0.30000000000018
1638.82, 1637.21, 1.6099999999999
1644.59, 1639.62, 4.97
1645.44, 1639.6, 5.8400000000001
1647.27, 1639.94, 7.3299999999999
1651.43, 1641.19, 10.24
1658.02, 1643.27, 14.75
1663.08, 1644.32, 18.76
1663.43, 1642.97, 20.46
1661.34, 1640.42, 20.92

MACD charts of HCL TECHNO 532281 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

HCL TECHNO 532281 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day HCL TECHNO 532281 CCI is: -107

According to CCI indicator, HCL TECHNO 532281 is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in HCL TECHNO

Historical CCI values of HCL TECHNO 532281 are:

-107 -130 -25 -37 -67 -80 -17 65 103 105

CCI charts of HCL TECHNO 532281 are below. Second charts towards left.

HCL TECHNO 532281 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day HCL TECHNO 532281 Stochastics is: 33

According to Stochastics indicator, Buying is coming in HCL TECHNO

HCL TECHNO 532281 is neither over-bought, nor over-sold

Historical Stochastics values of HCL TECHNO 532281 are:

33 33 33 33 33 33 33 33 33 33

HCL TECHNO 532281 Stochastics charts are below. Third charts to the left, at the bottom