BSE HCL TECHNO 532281 All indicator, HCL TECHNO 532281 indicators All technical analysis, HCL TECHNO 532281 indicators All free charts, HCL TECHNO 532281 indicators All historical values BSE

Stock 532281 - Share HCL TECHNO trades in BSE

Daily Support: 1166.13
Daily Resistance: 1235.63
5 Day DMA Moving Average is 1327.11
20 Day DMA Moving Average is 1392.22

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 24 Apr 2026	-5.79%	1267.95	1203.25	1268.00	1198.50	10.67 times
Thu 23 Apr 2026	-0.62%	1299.25	1277.20	1299.25	1272.00	8.59 times
Wed 22 Apr 2026	-10.85%	1344.05	1285.20	1380.00	1281.55	34.49 times
Tue 21 Apr 2026	0.92%	1428.60	1441.55	1455.00	1422.50	2.03 times
Mon 20 Apr 2026	-0.98%	1442.70	1428.35	1450.00	1424.00	1.21 times
Fri 17 Apr 2026	-0.57%	1450.05	1442.50	1457.30	1430.00	5.12 times
Thu 16 Apr 2026	-0.04%	1454.00	1450.70	1468.20	1434.45	2.51 times
Wed 15 Apr 2026	1.5%	1440.25	1451.30	1475.00	1437.85	2.18 times
Mon 13 Apr 2026	-1.45%	1444.95	1429.90	1446.20	1418.00	1.05 times
Fri 10 Apr 2026	-0.98%	1450.05	1450.90	1458.65	1421.00	1.94 times

Volume is calculated using 10 day average volume

BSE HCL TECHNO 532281 All indicator, HCL TECHNO 532281 indicators All technical analysis, HCL TECHNO 532281 indicators All free charts, HCL TECHNO 532281 indicators All historical values BSE

Below are charts of BSE HCL TECHNO 532281 All indicator, HCL TECHNO 532281 indicators All technical analysis, HCL TECHNO 532281 indicators All free charts, HCL TECHNO 532281 indicators All historical values BSE

HCL TECHNO 532281 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day HCL TECHNO 532281 ADX is: 51, 14, 41 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for HCL TECHNO 532281 are:

ADX	+DY	-DY
50	13.4	40.1
37.6	15.1	33.2
35.7	15.7	33.2
11.8	20.6	16.2
9.6	20.9	17.2
12.8	21.9	16.9
15.1	23	17
16.7	24.4	17.4
6	21.2	18.8
7.3	22.4	19.3

ADX charts for HCL TECHNO are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

HCL TECHNO 532281 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of HCL TECHNO is 1392.22

50 day MA of HCL TECHNO is 1398.36

100 day MA of HCL TECHNO is 1530.21

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of HCL TECHNO 532281 is downtrend

Historical Moving averages values of HCL TECHNO 532281 are:

Price	20 day	50 day	100 day
1203.25	1392.22	1398.36	1530.21
1277.20	1399.98	1406.17	1534.36
1285.20	1402.83	1412.8	1537.59
1441.55	1404.13	1419.54	1540.88
1428.35	1399.93	1424.58	1542.55

Moving averages charts of $comp $sb are below. First chart to the right hand side

HCL TECHNO 532281 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of HCL TECHNO 532281 is: 107322.7 M

Current day volume is 5.622 times compared to averaged volume HCL TECHNO has

Historical price to volume measure of HCL TECHNO is:

Price	Percent Change	Percent change within day	Volume change
1203.25	-5.79%	-5.1%	5.622 times
1277.20	-0.62%	-1.7%	4.525 times
1285.20	-10.85%	-4.38%	18.177 times
1441.55	0.92%	0.91%	1.069 times
1428.35	-0.98%	-0.99%	0.638 times
1442.50	-0.57%	-0.52%	2.698 times
1450.70	-0.04%	-0.23%	1.324 times
1451.30	1.5%	0.77%	1.147 times
1429.90	-1.45%	-1.04%	0.555 times
1450.90	-0.98%	0.06%	1.024 times

Price to volume Charts of HCL TECHNO 532281 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

HCL TECHNO 532281 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for HCL TECHNO 532281 is: 1392.22 & deviation is 69.24

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Prices are closer to the lower bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for HCL TECHNO 532281 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1203.25	1392.22	69.24	1530.69	1253.75
1277.20	1399.98	54.82	1509.61	1290.35
1285.20	1402.83	49.6	1502.03	1303.63
1441.55	1404.13	46.75	1497.62	1310.64
1428.35	1399.93	46.98	1493.88	1305.98

Bollinger Bands charts for HCL TECHNO 532281 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

HCL TECHNO 532281 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for HCL TECHNO 532281

14 day HCL TECHNO 532281 RSI is: 35.06

According to RSI indicator, Selling is dominating the stock of HCL TECHNO 532281

Historical values of RSI indicator for HCL TECHNO are as follows in descending order:

35.06 37.72 36.48 46.53 46.91 46.43 45.35 43.57 43.05 42.98 42.34 43.29

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

HCL TECHNO 532281 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for HCL TECHNO 532281

12,26,9 day HCL TECHNO 532281 MACD is: 1358.93, 1384.19, -25.26

According to MACD indicator, Prices of HCL TECHNO 532281 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for HCL TECHNO 532281 are:

1358.93, 1384.19, -25.26
1387.22, 1398.67, -11.45
1407.22, 1408.39, -1.1700000000001
1429.4, 1418.25, 11.15
1427.19, 1416.38, 10.81
1426.98, 1415.42, 11.56
1424.16, 1413.25, 10.91
1419.34, 1410.25, 9.0899999999999
1413.53, 1406.97, 6.5599999999999
1410.55, 1405.13, 5.4199999999998

MACD charts of HCL TECHNO 532281 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

HCL TECHNO 532281 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day HCL TECHNO 532281 CCI is: -215

According to CCI indicator, HCL TECHNO 532281 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in HCL TECHNO

Historical CCI values of HCL TECHNO 532281 are:

-215 -144 -105 43 36 47 56 61 33 47

CCI charts of HCL TECHNO 532281 are below. Second charts towards left.

HCL TECHNO 532281 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day HCL TECHNO 532281 Stochastics is: 3

According to Stochastics indicator, Selling is coming in HCL TECHNO

HCL TECHNO 532281 is closing near its lowest lows

Historical Stochastics values of HCL TECHNO 532281 are:

3 3 3 3 3 3 3 3 3 3

HCL TECHNO 532281 Stochastics charts are below. Third charts to the left, at the bottom