Weekly charts share 532067 KILPEST (I) BSE Stock exchange
Stock 532067 - Share KILPEST (I) trades in BSE
Weekly charts share 532067 KILPEST (I) BSE Stock exchange
Stock 532067 - Share KILPEST (I) trades in BSE
- Weekly Support: 1490.35
- Weekly Resistance: 1991.35
- 4 Week Moving Average is 1917.98
- 12 Week Moving Average is 1945.97
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 532067
- 532067 Experts view
- Tomorrow's Movement 532067
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532067 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 14 Feb 2025 | -5.38% | 2085.00 | 1897.70 | 2085.00 | 1584.00 | 4.083 times |
| Fri 07 Feb 2025 | 4.98% | 1848.50 | 2005.60 | 2043.95 | 1825.00 | 0.396 times |
| Fri 31 Jan 2025 | 2.81% | 1827.00 | 1910.40 | 2000.00 | 1561.30 | 2.392 times |
| Fri 24 Jan 2025 | -6.64% | 2038.00 | 1858.20 | 2038.00 | 1826.30 | 1.212 times |
| Fri 17 Jan 2025 | 0.73% | 1911.60 | 1990.30 | 2008.00 | 1751.00 | 0.257 times |
| Fri 10 Jan 2025 | -3.39% | 2050.00 | 1975.85 | 2205.00 | 1923.30 | 1.438 times |
| Fri 03 Jan 2025 | 1.97% | 2005.70 | 2045.20 | 2074.95 | 1880.00 | 0.977 times |
| Fri 27 Dec 2024 | 2.39% | 1962.00 | 2005.70 | 2162.30 | 1751.00 | 1.466 times |
| Fri 20 Dec 2024 | -6.61% | 2056.60 | 1958.90 | 2124.90 | 1923.30 | 0.324 times |
| Fri 13 Dec 2024 | 7.52% | 1960.00 | 2097.45 | 2350.00 | 1960.00 | 1.472 times |
Volume is in comparison with previous volume
Weekly charts share 532067 KILPEST (I) BSE Stock exchange
These are Weekly charts share 532067 KILPEST (I) BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 532067 KILPEST (I) BSE Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance