ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532067 Historical charts - KILPEST (I)

Historical charts for Stock 532067 - Share KILPEST (I) trades in BSE

Moving Averages for

  • 5Day Average: 1416.22
  • 12Day Average: 1390.91
  • 20Day Average: 1425.18
  • 50Day Average: 1312.92
  • 100Day Average: 1265.89
  • 150Day Average: 1279.94

532067 Indicators & signals

Indicator MACD (12,26,9)

1400.57, 1373.55, 29.92
Indicator MACD is in positive zone

Indicator ADX (14)

33.79, 28.52, 14.12
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532067 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Fri Sep 2026 1463.50 1383.80 to 1475.00 3.84% 0.86 times
24 Thu Sep 2026 1409.40 1389.55 to 1420.35 -1.68% 0.52 times
23 Wed Sep 2026 1433.55 1392.00 to 1435.00 4.87% 0.4 times
22 Tue Sep 2026 1367.00 1363.75 to 1418.05 -2.89% 0.56 times
21 Mon Sep 2026 1407.65 1300.95 to 1414.00 6.08% 1.29 times
18 Fri Sep 2026 1326.95 1291.30 to 1329.80 2.91% 0.16 times
17 Thu Sep 2026 1289.40 1285.00 to 1308.40 -0.51% 0.8 times
16 Wed Sep 2026 1296.00 1290.10 to 1366.05 -4.35% 1.27 times
15 Tue Sep 2026 1355.00 1352.05 to 1471.95 -4.84% 2.13 times
11 Fri Sep 2026 1423.95 1390.00 to 1442.60 -1.55% 2.54 times
10 Thu Sep 2026 1446.40 1432.60 to 1491.30 -1.75% 0.33 times
09 Wed Sep 2026 1472.10 1448.15 to 1498.00 1.01% 1.06 times

Technical analysis forecast of 532067 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 532067 532067 at this time. Stock is rising and might rise more.

It appears as if 532067 532067 gave a large move recently.

Stock of 532067 (532067) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 532067 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 532067 stays above 1451.7, but if it comes below 1451.7, then a intra day sell could be more profitable.
If you take a sell trade below 1451.7, then use 1451.7 as stoploss and 1386.12 as target. However if you take a buy trade in 532067, then use 1451.7 as stoploss and 1530.4 as target.

Tomorrow's movement Prediction of 532067 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 532067 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1399.45

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532067 Historical charts - Share KILPEST (I)

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 532067 Historical charts - Share KILPEST (I)

 

Back to top