ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532067 Historical charts - KILPEST (I)

Historical charts for Stock 532067 - Share KILPEST (I) trades in BSE

Moving Averages for

  • 5Day Average: 1386.96
  • 12Day Average: 1324.9
  • 20Day Average: 1300.18
  • 50Day Average: 1337.24
  • 100Day Average: 1398.39
  • 150Day Average: 1461.79

532067 Indicators & signals

Indicator MACD (12,26,9)

1340.37, 1327.76, -0.77
Indicator MACD is in positive zone

Indicator ADX (14)

18.81, 16.13, 23.61
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532067 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Fri Dec 2025 1347.85 1290.30 to 1388.00 -0.64% 1.22 times
18 Thu Dec 2025 1356.55 1337.00 to 1418.00 -2.3% 0.41 times
17 Wed Dec 2025 1388.45 1363.30 to 1440.00 -2.49% 0.41 times
16 Tue Dec 2025 1423.95 1378.00 to 1435.00 0.42% 0.86 times
15 Mon Dec 2025 1418.00 1365.00 to 1424.95 2.79% 1.44 times
12 Fri Dec 2025 1379.50 1223.00 to 1400.00 8.54% 3.18 times
11 Thu Dec 2025 1271.00 1222.65 to 1284.95 0.19% 0.51 times
10 Wed Dec 2025 1268.65 1261.10 to 1300.00 1.54% 0.44 times
09 Tue Dec 2025 1249.45 1151.00 to 1284.00 -0.65% 1.65 times
08 Mon Dec 2025 1257.65 1230.00 to 1270.00 -0.14% 0.59 times
05 Fri Dec 2025 1259.45 1252.05 to 1298.00 -1.47% 0.52 times
04 Thu Dec 2025 1278.25 1260.10 to 1309.80 -0.97% 0.33 times

Technical analysis forecast of 532067 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 532067 532067 at this time. Stock is rising and might rise more.

It appears as if 532067 532067 gave a large move recently.

Stock of 532067 (532067) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 532067 is bullish for shortterm, and stock might move up till 1391.7 or till 1466.8. Use a stoploss of 1329.04 and if this stock hits its stoploss, then it can fall down till 1266.43

Tomorrow's movement Prediction of 532067 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532067 Historical charts - Share KILPEST (I)

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 532067 Historical charts - Share KILPEST (I)

 

Back to top