ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532067 Historical charts - KILPEST (I)

Historical charts for Stock 532067 - Share KILPEST (I) trades in BSE

Moving Averages for

  • 5Day Average: 1494.1
  • 12Day Average: 1395.3
  • 20Day Average: 1308.49
  • 50Day Average: 1260.42
  • 100Day Average: 1252.1
  • 150Day Average: 1299.55

532067 Indicators & signals

Indicator MACD (12,26,9)

1410, 1335.49, 48.52
Indicator MACD is in positive zone

Indicator ADX (14)

44.4, 31.51, 12.13
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 65
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532067 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Mon Sep 2026 1521.70 1432.10 to 1530.00 3.88% 0.94 times
04 Fri Sep 2026 1464.85 1414.15 to 1521.55 -1.14% 0.75 times
03 Thu Sep 2026 1481.70 1481.00 to 1519.40 0.11% 0.77 times
02 Wed Sep 2026 1480.05 1470.35 to 1585.00 -2.77% 0.85 times
01 Tue Sep 2026 1522.20 1452.15 to 1547.95 5.26% 0.4 times
31 Mon Aug 2026 1446.15 1432.10 to 1515.00 0.51% 1.4 times
28 Fri Aug 2026 1438.75 1362.80 to 1460.00 6.2% 1.89 times
27 Thu Aug 2026 1354.75 1310.40 to 1360.75 3.7% 1.62 times
26 Wed Aug 2026 1306.40 1273.90 to 1317.25 3.5% 0.72 times
25 Tue Aug 2026 1262.20 1230.00 to 1275.15 -0.34% 1.01 times
24 Mon Aug 2026 1266.45 1215.00 to 1274.00 5.68% 0.6 times
21 Fri Aug 2026 1198.40 1131.25 to 1218.80 5.26% 0.66 times

Technical analysis forecast of 532067 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 532067 532067 at this time. Stock is rising and might rise more.

It appears as if 532067 532067 gave a large move recently.

Stock of 532067 (532067) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 532067 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 532067 stays above 1496.3, but if it comes below 1496.3, then a intra day sell could be more profitable.
If you take a sell trade below 1496.3, then use 1496.3 as stoploss and 1359.06 as target. However if you take a buy trade in 532067, then use 1496.3 as stoploss and 1661.1 as target.

Tomorrow's movement Prediction of 532067 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532067 Historical charts - Share KILPEST (I)

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 532067 Historical charts - Share KILPEST (I)

 

Back to top