ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532067 Historical charts - KILPEST (I)

Historical charts for Stock 532067 - Share KILPEST (I) trades in BSE

Moving Averages for

  • 5Day Average: 1482.09
  • 12Day Average: 1442.72
  • 20Day Average: 1428.44
  • 50Day Average: 1356.57
  • 100Day Average: 1383.07
  • 150Day Average: 1434.09

532067 Indicators & signals

Indicator MACD (12,26,9)

1447.55, 1410.91, 32.44
Indicator MACD is in positive zone

Indicator ADX (14)

10.02, 16.69, 20.41
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532067 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Mon Jan 2026 1477.50 1405.15 to 1532.00 1.56% 1.55 times
09 Fri Jan 2026 1454.80 1451.00 to 1518.95 -2.05% 0.58 times
08 Thu Jan 2026 1485.20 1480.00 to 1510.00 -1.66% 0.77 times
07 Wed Jan 2026 1510.20 1484.35 to 1530.00 1.85% 0.75 times
06 Tue Jan 2026 1482.75 1409.05 to 1493.05 3.5% 2.87 times
05 Mon Jan 2026 1432.60 1400.00 to 1448.95 1.61% 0.31 times
02 Fri Jan 2026 1409.90 1384.05 to 1425.95 -0.34% 0.56 times
01 Thu Jan 2026 1414.65 1370.00 to 1422.95 0.69% 0.2 times
31 Wed Dec 2025 1404.95 1349.00 to 1430.00 -1.28% 1.82 times
30 Tue Dec 2025 1423.10 1390.00 to 1438.80 -0.01% 1.46 times
29 Mon Dec 2025 1423.20 1371.00 to 1437.80 2.11% 0.68 times
26 Fri Dec 2025 1393.80 1372.95 to 1464.00 -4.18% 1.66 times

Technical analysis forecast of 532067 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 532067 532067 at this time. Stock is rising and might rise more.

It appears as if 532067 532067 gave a large move recently.

Stock of 532067 (532067) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 532067 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 532067 stays above 1464.5, but if it comes below 1464.5, then a intra day sell could be more profitable.
If you take a sell trade below 1464.5, then use 1464.5 as stoploss and 1424.03 as target. However if you take a buy trade in 532067, then use 1464.5 as stoploss and 1513.1 as target.

Tomorrow's movement Prediction of 532067 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 532067 is strongly bullish. It has broken a strong resistance of 1435 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532067 Historical charts - Share KILPEST (I)

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 532067 Historical charts - Share KILPEST (I)

 

Back to top