ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532067 Historical charts - KILPEST (I)

Historical charts for Stock 532067 - Share KILPEST (I) trades in BSE

Moving Averages for

  • 5Day Average: 1272.96
  • 12Day Average: 1274.4
  • 20Day Average: 1286.48
  • 50Day Average: 1264.9
  • 100Day Average: 1401.28
  • 150Day Average: 1380.37

532067 Indicators & signals

Indicator MACD (12,26,9)

1274.38, 1276.71, -1.75
Indicator MACD is in negative zone

Indicator ADX (14)

12.88, 16.33, 21.16
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532067 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Wed May 2026 1287.80 1225.05 to 1311.40 4.66% 0.59 times
12 Tue May 2026 1230.45 1225.40 to 1285.00 -1.6% 0.68 times
11 Mon May 2026 1250.40 1245.05 to 1326.85 -3.41% 0.67 times
08 Fri May 2026 1294.50 1264.55 to 1309.90 -0.55% 0.37 times
07 Thu May 2026 1301.65 1284.00 to 1320.85 -1.09% 0.13 times
06 Wed May 2026 1316.00 1265.65 to 1323.00 2.88% 0.61 times
05 Tue May 2026 1279.20 1228.75 to 1296.00 2.16% 0.47 times
04 Mon May 2026 1252.10 1200.65 to 1264.30 3.77% 0.59 times
30 Thu Apr 2026 1206.60 1175.30 to 1266.80 -4.77% 4.24 times
29 Wed Apr 2026 1267.10 1222.00 to 1316.45 -3.26% 2.15 times
28 Tue Apr 2026 1309.75 1302.30 to 1318.00 0.96% 0.09 times
27 Mon Apr 2026 1297.25 1294.00 to 1335.90 -1.85% 0.28 times

Technical analysis forecast of 532067 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 532067 532067 at this time. Stock is rising and might rise more.

It appears as if 532067 532067 gave a large move recently.

Stock of 532067 (532067) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 532067 is bullish for shortterm, and stock might move up till 1317 or till 1368.1. Use a stoploss of 1274.3 and if this stock hits its stoploss, then it can fall down till 1231.65

Tomorrow's movement Prediction of 532067 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532067 Historical charts - Share KILPEST (I)

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 532067 Historical charts - Share KILPEST (I)

 

Back to top