ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532067 Historical charts - KILPEST (I)

Historical charts for Stock 532067 - Share KILPEST (I) trades in BSE

Moving Averages for

  • 5Day Average: 1199.76
  • 12Day Average: 1215.83
  • 20Day Average: 1240.98
  • 50Day Average: 1219.18
  • 100Day Average: 1232.02
  • 150Day Average: 1321.86

532067 Indicators & signals

Indicator MACD (12,26,9)

1212.01, 1223.01, -0.7
Indicator MACD is in negative zone

Indicator ADX (14)

25.54, 13.41, 22.61
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532067 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Mon Aug 2026 1149.30 1145.00 to 1182.70 -2.1% 0.8 times
14 Fri Aug 2026 1173.95 1155.90 to 1200.00 -3.97% 2.46 times
13 Thu Aug 2026 1222.45 1220.00 to 1262.00 -1.94% 0.56 times
12 Wed Aug 2026 1246.65 1195.30 to 1261.05 3.33% 1.15 times
11 Tue Aug 2026 1206.45 1194.65 to 1248.05 -3.02% 0.73 times
10 Mon Aug 2026 1244.00 1207.25 to 1250.00 2.91% 1.25 times
07 Fri Aug 2026 1208.85 1200.90 to 1218.10 0.4% 0.31 times
06 Thu Aug 2026 1204.00 1203.05 to 1226.10 -0.21% 0.74 times
05 Wed Aug 2026 1206.55 1201.50 to 1242.55 -2.35% 0.56 times
04 Tue Aug 2026 1235.60 1225.00 to 1259.60 -0.68% 0.81 times
03 Mon Aug 2026 1244.00 1231.50 to 1274.70 -0.33% 1.43 times
31 Fri Jul 2026 1248.10 1243.55 to 1274.90 -0.16% 1.03 times

Technical analysis forecast for 532067 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532067 532067 at this time. Stock is falling and might fall more.

It appears as if 532067 532067 gave a large move recently.

Stock of 532067 (532067) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for 532067 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1134, for a target of 1181.4 or 1220.8

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532067 Historical charts - Share KILPEST (I)

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 532067 Historical charts - Share KILPEST (I)

 

Back to top