BSE KILPEST (I) 532067 All indicator, KILPEST (I) 532067 indicators All technical analysis, KILPEST (I) 532067 indicators All free charts, KILPEST (I) 532067 indicators All historical values BSE

Stock 532067 - Share KILPEST (I) trades in BSE

Daily Support: 1641.23
Daily Resistance: 1749.18
5 Day DMA Moving Average is 1635.29
20 Day DMA Moving Average is 1615.09

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	4.26%	1592.10	1690.35	1700.05	1592.10	1.38 times
Mon 09 Feb 2026	-0.39%	1650.00	1621.25	1720.00	1606.00	2.24 times
Fri 06 Feb 2026	1.8%	1600.00	1627.55	1645.00	1585.05	0.32 times
Thu 05 Feb 2026	-2.42%	1639.90	1598.80	1639.90	1572.00	0.11 times
Wed 04 Feb 2026	4.72%	1575.00	1638.50	1648.00	1545.05	0.28 times
Tue 03 Feb 2026	2.58%	1580.00	1564.60	1597.95	1521.20	0.51 times
Mon 02 Feb 2026	-5.58%	1643.95	1525.20	1644.00	1512.65	0.73 times
Sun 01 Feb 2026	-3.13%	1689.80	1615.30	1746.00	1581.20	0.33 times
Fri 30 Jan 2026	1.33%	1633.05	1667.45	1692.00	1633.05	0.16 times
Thu 29 Jan 2026	-1.22%	1698.75	1645.50	1698.75	1640.00	0.37 times

Volume is calculated using 10 day average volume

BSE KILPEST (I) 532067 All indicator, KILPEST (I) 532067 indicators All technical analysis, KILPEST (I) 532067 indicators All free charts, KILPEST (I) 532067 indicators All historical values BSE

Below are charts of BSE KILPEST (I) 532067 All indicator, KILPEST (I) 532067 indicators All technical analysis, KILPEST (I) 532067 indicators All free charts, KILPEST (I) 532067 indicators All historical values BSE

KILPEST (I) 532067 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day KILPEST (I) 532067 ADX is: 23, 20, 13 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for KILPEST (I) 532067 are:

ADX	+DY	-DY
23	19.7	12.4
27.1	21.5	12.3
12.5	17.3	13.5
11.4	17.7	14.1
11.4	18.7	14.9
0.6	16.3	16.1
0.6	17.2	17
17.5	19	13.3
6	17.1	15.2
7.8	17.9	15.3

ADX charts for KILPEST (I) are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

KILPEST (I) 532067 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of KILPEST (I) is 1615.09

50 day MA of KILPEST (I) is 1472.62

100 day MA of KILPEST (I) is 1417.02

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of KILPEST (I) 532067 is uptrend

Historical Moving averages values of KILPEST (I) 532067 are:

Price	20 day	50 day	100 day
1690.35	1615.09	1472.62	1417.02
1621.25	1604.45	1464.54	1414.13
1627.55	1596.13	1458.08	1412.18
1598.80	1589.01	1451.35	1410.13
1638.50	1584.58	1444.39	1408.25

Moving averages charts of $comp $sb are below. First chart to the right hand side

KILPEST (I) 532067 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of KILPEST (I) 532067 is: 6385.3 M

Current day volume is 2.137 times compared to averaged volume KILPEST (I) has

Historical price to volume measure of KILPEST (I) is:

Price	Percent Change	Percent change within day	Volume change
1690.35	4.26%	6.17%	2.137 times
1621.25	-0.39%	-1.74%	3.478 times
1627.55	1.8%	1.72%	0.502 times
1598.80	-2.42%	-2.51%	0.175 times
1638.50	4.72%	4.03%	0.432 times
1564.60	2.58%	-0.97%	0.799 times
1525.20	-5.58%	-7.22%	1.137 times
1615.30	-3.13%	-4.41%	0.509 times
1667.45	1.33%	2.11%	0.241 times
1645.50	-1.22%	-3.13%	0.578 times

Price to volume Charts of KILPEST (I) 532067 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

KILPEST (I) 532067 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for KILPEST (I) 532067 is: 1615.09 & deviation is 55.56

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for KILPEST (I) 532067 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1690.35	1615.09	55.56	1726.2	1503.98
1621.25	1604.45	60.3	1725.06	1483.84
1627.55	1596.13	68.36	1732.85	1459.41
1598.80	1589.01	72.03	1733.07	1444.95
1638.50	1584.58	73.99	1732.56	1436.6

Bollinger Bands charts for KILPEST (I) 532067 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

KILPEST (I) 532067 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for KILPEST (I) 532067

14 day KILPEST (I) 532067 RSI is: 57.9

According to RSI indicator, Buying is dominating the stock of KILPEST (I) 532067

Historical values of RSI indicator for KILPEST (I) are as follows in descending order:

57.9 56.92 55.43 56.07 56.31 55.07 55.22 58.39 59.72 60.61 60.07 58.75

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

KILPEST (I) 532067 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for KILPEST (I) 532067

12,26,9 day KILPEST (I) 532067 MACD is: 1619.08, 1575.31, 43.77

According to MACD indicator, Prices of KILPEST (I) 532067 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for KILPEST (I) 532067 are:

1619.08, 1575.31, 43.77
1606.13, 1566.1, 40.03
1603.38, 1561.69, 41.69
1598.99, 1556.42, 42.57
1599.03, 1553.03, 46
1591.86, 1546.19, 45.67
1596.81, 1544.72, 52.09
1609.82, 1546.28, 63.54
1608.82, 1540.76, 68.06
1598.16, 1530.62, 67.54

MACD charts of KILPEST (I) 532067 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

KILPEST (I) 532067 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day KILPEST (I) 532067 CCI is: 75

According to CCI indicator, KILPEST (I) 532067 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in KILPEST (I)

Historical CCI values of KILPEST (I) 532067 are:

75 48 -21 -57 -41 -155 -156 44 83 76

CCI charts of KILPEST (I) 532067 are below. Second charts towards left.

KILPEST (I) 532067 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day KILPEST (I) 532067 Stochastics is: 58

According to Stochastics indicator, Buying is coming in KILPEST (I)

KILPEST (I) 532067 is neither over-bought, nor over-sold

Historical Stochastics values of KILPEST (I) 532067 are:

58 58 58 58 58 58 58 58 58 58

KILPEST (I) 532067 Stochastics charts are below. Third charts to the left, at the bottom