BSE KILPEST (I) 532067 All indicator, KILPEST (I) 532067 indicators All technical analysis, KILPEST (I) 532067 indicators All free charts, KILPEST (I) 532067 indicators All historical values BSE

Stock 532067 - Share KILPEST (I) trades in BSE

Daily Support: 1311.63
Daily Resistance: 1430.28
5 Day DMA Moving Average is 1437.62
20 Day DMA Moving Average is 1571.48

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 02 Mar 2026	-1.06%	1302.00	1337.20	1404.70	1286.05	3.54 times
Fri 27 Feb 2026	-7.36%	1452.10	1351.50	1489.70	1323.05	7.16 times
Thu 26 Feb 2026	-4.57%	1553.00	1458.80	1553.00	1440.00	1.19 times
Wed 25 Feb 2026	1.1%	1518.00	1528.60	1554.95	1518.00	0.9 times
Tue 24 Feb 2026	-5.33%	1591.00	1512.00	1591.00	1505.00	2 times
Mon 23 Feb 2026	-0.92%	1600.00	1597.20	1610.00	1529.95	1.44 times
Fri 20 Feb 2026	2.47%	1608.90	1612.10	1620.00	1573.60	0.71 times
Thu 19 Feb 2026	-3.97%	1650.00	1573.30	1650.00	1563.00	0.96 times
Wed 18 Feb 2026	2.51%	1598.25	1638.35	1653.00	1598.25	0.64 times
Tue 17 Feb 2026	0.76%	1600.00	1598.25	1610.00	1582.05	0.23 times

Volume is calculated using 10 day average volume

BSE KILPEST (I) 532067 All indicator, KILPEST (I) 532067 indicators All technical analysis, KILPEST (I) 532067 indicators All free charts, KILPEST (I) 532067 indicators All historical values BSE

Below are charts of BSE KILPEST (I) 532067 All indicator, KILPEST (I) 532067 indicators All technical analysis, KILPEST (I) 532067 indicators All free charts, KILPEST (I) 532067 indicators All historical values BSE

KILPEST (I) 532067 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day KILPEST (I) 532067 ADX is: 53, 10, 31 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for KILPEST (I) 532067 are:

ADX	+DY	-DY
52.2	9.4	30
48.4	10.4	29.9
32.2	12.1	23.5
16	13.4	18.5
15.9	14	19.2
10	15.2	18.5
1.7	16.4	15.8
1.8	17.1	16.5
11.9	18.5	14.6
0.7	15.5	15.3

ADX charts for KILPEST (I) are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

KILPEST (I) 532067 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of KILPEST (I) is 1571.48

50 day MA of KILPEST (I) is 1539.44

100 day MA of KILPEST (I) is 1438.77

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of KILPEST (I) 532067 is downtrend

Historical Moving averages values of KILPEST (I) 532067 are:

Price	20 day	50 day	100 day
1337.20	1571.48	1539.44	1438.77
1351.50	1580.88	1539.83	1439.56
1458.80	1594.07	1540.57	1440.29
1528.60	1604.5	1539.87	1439.64
1512.00	1610.34	1537.66	1438.11

Moving averages charts of $comp $sb are below. First chart to the right hand side

KILPEST (I) 532067 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of KILPEST (I) 532067 is: 4796.8 M

Current day volume is 4.12 times compared to averaged volume KILPEST (I) has

Historical price to volume measure of KILPEST (I) is:

Price	Percent Change	Percent change within day	Volume change
1337.20	-1.06%	2.7%	4.12 times
1351.50	-7.36%	-6.93%	8.34 times
1458.80	-4.57%	-6.07%	1.382 times
1528.60	1.1%	0.7%	1.045 times
1512.00	-5.33%	-4.97%	2.327 times
1597.20	-0.92%	-0.17%	1.672 times
1612.10	2.47%	0.2%	0.822 times
1573.30	-3.97%	-4.65%	1.113 times
1638.35	2.51%	2.51%	0.75 times
1598.25	0.76%	-0.11%	0.268 times

Price to volume Charts of KILPEST (I) 532067 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

KILPEST (I) 532067 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for KILPEST (I) 532067 is: 1571.48 & deviation is 91.45

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Prices are closer to the lower bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for KILPEST (I) 532067 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1337.20	1571.48	91.45	1754.39	1388.57
1351.50	1580.88	75.09	1731.06	1430.7
1458.80	1594.07	53.79	1701.64	1486.5
1528.60	1604.5	46.24	1696.99	1512.01
1512.00	1610.34	43.59	1697.53	1523.15

Bollinger Bands charts for KILPEST (I) 532067 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

KILPEST (I) 532067 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for KILPEST (I) 532067

14 day KILPEST (I) 532067 RSI is: 49.71

According to RSI indicator, Buying is dominating the stock of KILPEST (I) 532067

Historical values of RSI indicator for KILPEST (I) are as follows in descending order:

49.71 48.49 51.48 53.09 54.2 56.93 55.93 56.1 57.92 58.05 59.36 57.98

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

KILPEST (I) 532067 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for KILPEST (I) 532067

12,26,9 day KILPEST (I) 532067 MACD is: 1502.01, 1540.04, -38.03

According to MACD indicator, Prices of KILPEST (I) 532067 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for KILPEST (I) 532067 are:

1502.01, 1540.04, -38.03
1531.96, 1556.27, -24.31
1564.76, 1572.66, -7.9000000000001
1584.02, 1581.77, 2.25
1594.09, 1586.02, 8.0699999999999
1609.01, 1591.94, 17.07
1611.16, 1591.52, 19.64
1610.99, 1589.87, 21.12
1617.84, 1591.2, 26.64
1614.11, 1587.43, 26.68

MACD charts of KILPEST (I) 532067 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

KILPEST (I) 532067 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day KILPEST (I) 532067 CCI is: -199

According to CCI indicator, KILPEST (I) 532067 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in KILPEST (I)

Historical CCI values of KILPEST (I) 532067 are:

-199 -157 -68 -21 -19 21 42 36 68 38

CCI charts of KILPEST (I) 532067 are below. Second charts towards left.

KILPEST (I) 532067 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day KILPEST (I) 532067 Stochastics is: 9

According to Stochastics indicator, Buying is coming in KILPEST (I)

KILPEST (I) 532067 is closing near its lowest lows

Historical Stochastics values of KILPEST (I) 532067 are:

9 9 9 9 9 9 9 9 9 9

KILPEST (I) 532067 Stochastics charts are below. Third charts to the left, at the bottom