BSE KILPEST (I) 532067 All indicator, KILPEST (I) 532067 indicators All technical analysis, KILPEST (I) 532067 indicators All free charts, KILPEST (I) 532067 indicators All historical values BSE

Stock 532067 - Share KILPEST (I) trades in BSE

Daily Support: 1232.78
Daily Resistance: 1278.73
5 Day DMA Moving Average is 1266.79
20 Day DMA Moving Average is 1304.31

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-1.47%	1298.00	1259.45	1298.00	1252.05	0.29 times
Thu 04 Dec 2025	-0.97%	1290.75	1278.25	1309.80	1260.10	0.18 times
Wed 03 Dec 2025	3.55%	1223.65	1290.75	1300.00	1223.65	0.62 times
Tue 02 Dec 2025	-0.99%	1276.00	1246.50	1276.00	1230.50	0.29 times
Mon 01 Dec 2025	-2.12%	1319.90	1259.00	1319.90	1250.50	0.32 times
Fri 28 Nov 2025	-0.92%	1282.05	1286.30	1309.00	1263.30	0.14 times
Thu 27 Nov 2025	0.53%	1288.00	1298.20	1309.95	1252.20	0.32 times
Wed 26 Nov 2025	3.26%	1240.00	1291.30	1319.90	1240.00	0.41 times
Tue 25 Nov 2025	5.77%	1185.00	1250.55	1280.00	1185.00	0.89 times
Mon 24 Nov 2025	-7.73%	1282.00	1182.30	1329.90	1175.30	1.79 times

Volume is calculated using 10 day average volume

BSE KILPEST (I) 532067 All indicator, KILPEST (I) 532067 indicators All technical analysis, KILPEST (I) 532067 indicators All free charts, KILPEST (I) 532067 indicators All historical values BSE

Below are charts of BSE KILPEST (I) 532067 All indicator, KILPEST (I) 532067 indicators All technical analysis, KILPEST (I) 532067 indicators All free charts, KILPEST (I) 532067 indicators All historical values BSE

KILPEST (I) 532067 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day KILPEST (I) 532067 ADX is: 23, 13, 20 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for KILPEST (I) 532067 are:

ADX	+DY	-DY
22.2	12.3	19.3
19.9	13	19.4
24	12.6	20.5
34.5	10.9	22.4
29.9	11.5	21.3
26.9	12.4	21.5
26.9	13	22.6
26.9	13.8	24
42.2	10.6	26.1
42.3	11.8	29.1

ADX charts for KILPEST (I) are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

KILPEST (I) 532067 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of KILPEST (I) is 1304.31

50 day MA of KILPEST (I) is 1348.99

100 day MA of KILPEST (I) is 1418.81

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of KILPEST (I) 532067 is downtrend

Historical Moving averages values of KILPEST (I) 532067 are:

Price	20 day	50 day	100 day
1259.45	1304.31	1348.99	1418.81
1278.25	1307.8	1351.51	1421.45
1290.75	1310.1	1353.55	1424.87
1246.50	1313.1	1355.71	1427.9
1259.00	1319.03	1358.95	1431.57

Moving averages charts of $comp $sb are below. First chart to the right hand side

KILPEST (I) 532067 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of KILPEST (I) 532067 is: 4544.8 M

Current day volume is 0.664 times compared to averaged volume KILPEST (I) has

Historical price to volume measure of KILPEST (I) is:

Price	Percent Change	Percent change within day	Volume change
1259.45	-1.47%	-2.97%	0.664 times
1278.25	-0.97%	-0.97%	0.422 times
1290.75	3.55%	5.48%	1.414 times
1246.50	-0.99%	-2.31%	0.653 times
1259.00	-2.12%	-4.61%	0.723 times
1286.30	-0.92%	0.33%	0.31 times
1298.20	0.53%	0.79%	0.743 times
1291.30	3.26%	4.14%	0.939 times
1250.55	5.77%	5.53%	2.027 times
1182.30	-7.73%	-7.78%	4.101 times

Price to volume Charts of KILPEST (I) 532067 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

KILPEST (I) 532067 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for KILPEST (I) 532067 is: 1304.31 & deviation is 52.9

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for KILPEST (I) 532067 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1259.45	1304.31	52.9	1410.11	1198.51
1278.25	1307.8	52.12	1412.04	1203.56
1290.75	1310.1	51.78	1413.66	1206.54
1246.50	1313.1	52.31	1417.72	1208.48
1259.00	1319.03	51.13	1421.28	1216.78

Bollinger Bands charts for KILPEST (I) 532067 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

KILPEST (I) 532067 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for KILPEST (I) 532067

14 day KILPEST (I) 532067 RSI is: 51.16

According to RSI indicator, Buying is dominating the stock of KILPEST (I) 532067

Historical values of RSI indicator for KILPEST (I) are as follows in descending order:

51.16 50.61 49.59 48.42 47.38 47.24 46.12 47.5 46.61 43.52 48.12 48.38

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

KILPEST (I) 532067 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for KILPEST (I) 532067

12,26,9 day KILPEST (I) 532067 MACD is: 1280.78, 1307.12, -26.34

According to MACD indicator, Prices of KILPEST (I) 532067 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for KILPEST (I) 532067 are:

1280.78, 1307.12, -26.34
1284.66, 1310.94, -26.28
1285.82, 1313.56, -27.74
1284.92, 1315.39, -30.47
1291.9, 1320.9, -29
1297.88, 1325.85, -27.97
1299.99, 1329.01, -29.02
1300.31, 1331.48, -31.17
1301.95, 1334.7, -32.75
1311.29, 1341.43, -30.14

MACD charts of KILPEST (I) 532067 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

KILPEST (I) 532067 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day KILPEST (I) 532067 CCI is: -37

According to CCI indicator, KILPEST (I) 532067 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in KILPEST (I)

Historical CCI values of KILPEST (I) 532067 are:

-37 -0 -32 -92 -18 11 12 3 -128 -156

CCI charts of KILPEST (I) 532067 are below. Second charts towards left.

KILPEST (I) 532067 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day KILPEST (I) 532067 Stochastics is: 43

According to Stochastics indicator, Buying is coming in KILPEST (I)

KILPEST (I) 532067 is neither over-bought, nor over-sold

Historical Stochastics values of KILPEST (I) 532067 are:

43 43 43 43 43 43 43 43 43 43

KILPEST (I) 532067 Stochastics charts are below. Third charts to the left, at the bottom