Munafa Stock Market Course + Intraday & FNO calls 
KilpestI 532067 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kilpest I 532067 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532067
- 532067 Experts view
- Tomorrow's Movement 532067
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532067 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KilpestI
Strong intraday Stock price targets for KilpestI are 1270.23 and 1367.93
| Intraday Target 1 | 1244.35 |
| Intraday Target 2 | 1296.1 |
| Intraday Target 3 | 1342.05 |
| Intraday Target 4 | 1393.8 |
| Intraday Target 5 | 1439.75 |
Daily price and volume Kilpest I
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1347.85 (-0.64%) | 1359.00 | 1290.30 - 1388.00 | 1.1398 times | Thu 18 December 2025 | 1356.55 (-2.3%) | 1418.00 | 1337.00 - 1418.00 | 0.3796 times | Wed 17 December 2025 | 1388.45 (-2.49%) | 1419.95 | 1363.30 - 1440.00 | 0.3818 times | Tue 16 December 2025 | 1423.95 (0.42%) | 1418.00 | 1378.00 - 1435.00 | 0.8031 times | Mon 15 December 2025 | 1418.00 (2.79%) | 1385.00 | 1365.00 - 1424.95 | 1.3463 times | Fri 12 December 2025 | 1379.50 (8.54%) | 1256.05 | 1223.00 - 1400.00 | 2.967 times | Thu 11 December 2025 | 1271.00 (0.19%) | 1244.30 | 1222.65 - 1284.95 | 0.4769 times | Wed 10 December 2025 | 1268.65 (1.54%) | 1269.95 | 1261.10 - 1300.00 | 0.4152 times | Tue 09 December 2025 | 1249.45 (-0.65%) | 1235.00 | 1151.00 - 1284.00 | 1.5431 times | Mon 08 December 2025 | 1257.65 (-0.14%) | 1251.05 | 1230.00 - 1270.00 | 0.5472 times | Fri 05 December 2025 | 1259.45 (-1.47%) | 1298.00 | 1252.05 - 1298.00 | 0.4843 times |
Weekly price and charts KilpestI
Strong weekly Stock price targets for KilpestI 532067 are 1244.23 and 1393.93
| Weekly Target 1 | 1209.68 |
| Weekly Target 2 | 1278.77 |
| Weekly Target 3 | 1359.3833333333 |
| Weekly Target 4 | 1428.47 |
| Weekly Target 5 | 1509.08 |
Weekly price and volumes for Kilpest I
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1347.85 (-2.29%) | 1385.00 | 1290.30 - 1440.00 | 1.0619 times | Fri 12 December 2025 | 1379.50 (9.53%) | 1251.05 | 1151.00 - 1400.00 | 1.5597 times | Fri 05 December 2025 | 1259.45 (-2.09%) | 1319.90 | 1223.65 - 1319.90 | 0.7411 times | Fri 28 November 2025 | 1286.30 (0.38%) | 1282.00 | 1175.30 - 1329.90 | 1.5521 times | Fri 21 November 2025 | 1281.40 (-7.94%) | 1415.00 | 1248.00 - 1425.00 | 1.7545 times | Fri 14 November 2025 | 1391.85 (4.71%) | 1364.00 | 1320.30 - 1439.00 | 0.8654 times | Fri 07 November 2025 | 1329.20 (-3.53%) | 1374.00 | 1290.50 - 1393.00 | 0.3622 times | Fri 31 October 2025 | 1377.85 (-0.89%) | 1405.40 | 1311.00 - 1405.40 | 1.262 times | Thu 23 October 2025 | 1390.20 (0.25%) | 1393.60 | 1378.00 - 1429.50 | 0.3785 times | Fri 17 October 2025 | 1386.70 (-0.05%) | 1362.20 | 1362.20 - 1429.95 | 0.4625 times | Fri 10 October 2025 | 1387.40 (-2.55%) | 1420.00 | 1379.95 - 1445.00 | 0.7424 times |
Monthly price and charts KilpestI
Strong monthly Stock price targets for KilpestI 532067 are 1249.43 and 1538.43
| Monthly Target 1 | 1023.95 |
| Monthly Target 2 | 1185.9 |
| Monthly Target 3 | 1312.95 |
| Monthly Target 4 | 1474.9 |
| Monthly Target 5 | 1601.95 |
Monthly price and volumes Kilpest I
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1347.85 (4.79%) | 1319.90 | 1151.00 - 1440.00 | 0.5793 times | Fri 28 November 2025 | 1286.30 (-6.64%) | 1374.00 | 1175.30 - 1439.00 | 0.7811 times | Fri 31 October 2025 | 1377.85 (0.22%) | 1374.80 | 1311.00 - 1453.00 | 0.5812 times | Tue 30 September 2025 | 1374.80 (-4.16%) | 1431.00 | 1310.00 - 1500.00 | 1.2084 times | Fri 29 August 2025 | 1434.40 (-6.71%) | 1584.00 | 1403.00 - 1679.85 | 1.1396 times | Thu 31 July 2025 | 1537.65 (5.75%) | 1454.10 | 1402.05 - 1634.80 | 1.2206 times | Mon 30 June 2025 | 1454.05 (-12.21%) | 1678.00 | 1349.95 - 1710.05 | 1.4281 times | Fri 30 May 2025 | 1656.30 (-1.92%) | 1688.80 | 1513.75 - 2019.90 | 1.7937 times | Wed 30 April 2025 | 1688.80 (4.46%) | 1616.75 | 1616.75 - 1840.00 | 0.4894 times | Fri 28 March 2025 | 1616.75 (-4.64%) | 1798.95 | 1608.20 - 1919.95 | 0.7784 times | Fri 28 February 2025 | 1695.40 (-11.25%) | 1848.50 | 1584.00 - 2100.00 | 1.0835 times |
Yearly price and charts KilpestI
Strong yearly Stock price targets for KilpestI 532067 are 722.43 and 1776.43
| Yearly Target 1 | 513.95 |
| Yearly Target 2 | 930.9 |
| Yearly Target 3 | 1567.95 |
| Yearly Target 4 | 1984.9 |
| Yearly Target 5 | 2621.95 |
Yearly price and volumes Kilpest I
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1347.85 (-31.88%) | 1980.00 | 1151.00 - 2205.00 | 0.4505 times | Tue 31 December 2024 | 1978.65 (150.6%) | 799.80 | 695.00 - 2350.00 | 0.676 times | Fri 29 December 2023 | 789.55 (69.54%) | 469.00 | 378.90 - 867.00 | 0.7527 times | Fri 30 December 2022 | 465.70 (4.44%) | 455.70 | 281.00 - 537.85 | 0.8323 times | Fri 31 December 2021 | 445.90 (26.17%) | 359.00 | 268.55 - 767.85 | 2.2644 times | Thu 31 December 2020 | 353.40 (291.36%) | 91.80 | 54.00 - 517.00 | 2.4662 times | Tue 31 December 2019 | 90.30 (-2.64%) | 90.10 | 62.30 - 109.00 | 0.4569 times | Mon 31 December 2018 | 92.75 (0%) | 83.75 | 63.05 - 104.00 | 0.1009 times | Sun 21 December 2025 | (0%) | - | 0 times |
Indicator Analysis of KilpestI
Tomorrow's movement Prediction of Kilpest I 532067 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1340.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kilpest I 532067 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kilpest I 532067 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1301 and price is deviating by 63 points
Upper Bollinger band is at 1426 and lower is at 1175, while middle bands are at 1238 and 1363
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KilpestI (532067) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KilpestI stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for KilpestI in short term and the buy signal is strong.
KilpestI Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KilpestI in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KilpestI is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1347.6 and KilpestI 532067 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KilpestI 532067 stock. Volume based technical analysis of KilpestI 532067 stock is negative.
KilpestI Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kilpest I 532067
DMA (daily moving average) of Kilpest I 532067
| DMA period | DMA value |
| 5 day DMA | 1386.96 |
| 12 day DMA | 1324.9 |
| 20 day DMA | 1300.18 |
| 35 day DMA | 1319.84 |
| 50 day DMA | 1337.24 |
| 100 day DMA | 1398.39 |
| 150 day DMA | 1461.79 |
| 200 day DMA | 1534.79 |
EMA (exponential moving average) of Kilpest I 532067
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1362.12 | 1369.25 | 1375.6 |
| 12 day EMA | 1340.38 | 1339.02 | 1335.83 |
| 20 day EMA | 1329.22 | 1327.26 | 1324.18 |
| 35 day EMA | 1331.97 | 1331.04 | 1329.54 |
| 50 day EMA | 1347.02 | 1346.99 | 1346.6 |
SMA (simple moving average) of Kilpest I 532067
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1386.96 | 1393.29 | 1376.18 |
| 12 day SMA | 1324.9 | 1320.14 | 1310.97 |
| 20 day SMA | 1300.18 | 1296.86 | 1294.56 |
| 35 day SMA | 1319.84 | 1319.76 | 1319.76 |
| 50 day SMA | 1337.24 | 1338.09 | 1339.3 |
| 100 day SMA | 1398.39 | 1399.85 | 1401.26 |
| 150 day SMA | 1461.79 | 1463.98 | 1466.53 |
| 200 day SMA | 1534.79 | 1537.12 | 1540.26 |
Fundamentals, profit and EPS of Kilpest I 532067
EPS is 57.21 and PE is: 23.56
Last quarter profit: (September 2025 quarter) 15.04 crores (0.41%)
Debt: 0.27 in crores
Market capitalization: 1088.84
EPS is 57.14 and PE is: 23.59
Last quarter profit: (June 2025 quarter) 12.65 crores (13.12%)
Debt: 0.31 in crores
Market capitalization: 1231.09
Videos related to: KilpestI 532067 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
