Munafa Stock Market Course + Intraday & FNO calls 
KilpestI 532067 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kilpest I 532067 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532067
- 532067 Experts view
- Tomorrow's Movement 532067
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532067 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KilpestI
Strong intraday Stock price targets for KilpestI are 1418.93 and 1486.88
| Intraday Target 1 | 1406.97 |
| Intraday Target 2 | 1430.88 |
| Intraday Target 3 | 1474.9166666667 |
| Intraday Target 4 | 1498.83 |
| Intraday Target 5 | 1542.87 |
Daily price and volume Kilpest I
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1454.80 (-2.05%) | 1485.20 | 1451.00 - 1518.95 | 0.5805 times | Thu 08 January 2026 | 1485.20 (-1.66%) | 1510.00 | 1480.00 - 1510.00 | 0.7729 times | Wed 07 January 2026 | 1510.20 (1.85%) | 1500.00 | 1484.35 - 1530.00 | 0.7516 times | Tue 06 January 2026 | 1482.75 (3.5%) | 1432.55 | 1409.05 - 1493.05 | 2.8661 times | Mon 05 January 2026 | 1432.60 (1.61%) | 1448.95 | 1400.00 - 1448.95 | 0.3051 times | Fri 02 January 2026 | 1409.90 (-0.34%) | 1391.05 | 1384.05 - 1425.95 | 0.5604 times | Thu 01 January 2026 | 1414.65 (0.69%) | 1400.05 | 1370.00 - 1422.95 | 0.205 times | Wed 31 December 2025 | 1404.95 (-1.28%) | 1427.15 | 1349.00 - 1430.00 | 1.8185 times | Tue 30 December 2025 | 1423.10 (-0.01%) | 1420.00 | 1390.00 - 1438.80 | 1.4611 times | Mon 29 December 2025 | 1423.20 (2.11%) | 1400.00 | 1371.00 - 1437.80 | 0.6789 times | Fri 26 December 2025 | 1393.80 (-4.18%) | 1450.00 | 1372.95 - 1464.00 | 1.6589 times |
Weekly price and charts KilpestI
Strong weekly Stock price targets for KilpestI 532067 are 1427.4 and 1557.4
| Weekly Target 1 | 1331.6 |
| Weekly Target 2 | 1393.2 |
| Weekly Target 3 | 1461.6 |
| Weekly Target 4 | 1523.2 |
| Weekly Target 5 | 1591.6 |
Weekly price and volumes for Kilpest I
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1454.80 (3.18%) | 1448.95 | 1400.00 - 1530.00 | 0.8983 times | Fri 02 January 2026 | 1409.90 (1.16%) | 1400.00 | 1349.00 - 1438.80 | 0.8042 times | Fri 26 December 2025 | 1393.80 (3.41%) | 1357.45 | 1357.45 - 1464.00 | 1.4146 times | Fri 19 December 2025 | 1347.85 (-2.29%) | 1385.00 | 1290.30 - 1440.00 | 0.9255 times | Fri 12 December 2025 | 1379.50 (9.53%) | 1251.05 | 1151.00 - 1400.00 | 1.3594 times | Fri 05 December 2025 | 1259.45 (-2.09%) | 1319.90 | 1223.65 - 1319.90 | 0.6459 times | Fri 28 November 2025 | 1286.30 (0.38%) | 1282.00 | 1175.30 - 1329.90 | 1.3527 times | Fri 21 November 2025 | 1281.40 (-7.94%) | 1415.00 | 1248.00 - 1425.00 | 1.5292 times | Fri 14 November 2025 | 1391.85 (4.71%) | 1364.00 | 1320.30 - 1439.00 | 0.7543 times | Fri 07 November 2025 | 1329.20 (-3.53%) | 1374.00 | 1290.50 - 1393.00 | 0.3157 times | Fri 31 October 2025 | 1377.85 (-0.89%) | 1405.40 | 1311.00 - 1405.40 | 1.1 times |
Monthly price and charts KilpestI
Strong monthly Stock price targets for KilpestI 532067 are 1412.4 and 1572.4
| Monthly Target 1 | 1291.6 |
| Monthly Target 2 | 1373.2 |
| Monthly Target 3 | 1451.6 |
| Monthly Target 4 | 1533.2 |
| Monthly Target 5 | 1611.6 |
Monthly price and volumes Kilpest I
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1454.80 (3.55%) | 1400.05 | 1370.00 - 1530.00 | 0.2067 times | Wed 31 December 2025 | 1404.95 (9.22%) | 1319.90 | 1151.00 - 1464.00 | 1.0085 times | Fri 28 November 2025 | 1286.30 (-6.64%) | 1374.00 | 1175.30 - 1439.00 | 0.794 times | Fri 31 October 2025 | 1377.85 (0.22%) | 1374.80 | 1311.00 - 1453.00 | 0.5908 times | Tue 30 September 2025 | 1374.80 (-4.16%) | 1431.00 | 1310.00 - 1500.00 | 1.2284 times | Fri 29 August 2025 | 1434.40 (-6.71%) | 1584.00 | 1403.00 - 1679.85 | 1.1584 times | Thu 31 July 2025 | 1537.65 (5.75%) | 1454.10 | 1402.05 - 1634.80 | 1.2407 times | Mon 30 June 2025 | 1454.05 (-12.21%) | 1678.00 | 1349.95 - 1710.05 | 1.4517 times | Fri 30 May 2025 | 1656.30 (-1.92%) | 1688.80 | 1513.75 - 2019.90 | 1.8233 times | Wed 30 April 2025 | 1688.80 (4.46%) | 1616.75 | 1616.75 - 1840.00 | 0.4975 times | Fri 28 March 2025 | 1616.75 (-4.64%) | 1798.95 | 1608.20 - 1919.95 | 0.7913 times |
Yearly price and charts KilpestI
Strong yearly Stock price targets for KilpestI 532067 are 1412.4 and 1572.4
| Yearly Target 1 | 1291.6 |
| Yearly Target 2 | 1373.2 |
| Yearly Target 3 | 1451.6 |
| Yearly Target 4 | 1533.2 |
| Yearly Target 5 | 1611.6 |
Yearly price and volumes Kilpest I
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1454.80 (3.55%) | 1400.05 | 1370.00 - 1530.00 | 0.0084 times | Wed 31 December 2025 | 1404.95 (-28.99%) | 1980.00 | 1151.00 - 2205.00 | 0.5224 times | Tue 31 December 2024 | 1978.65 (150.6%) | 799.80 | 695.00 - 2350.00 | 0.7584 times | Fri 29 December 2023 | 789.55 (69.54%) | 469.00 | 378.90 - 867.00 | 0.8444 times | Fri 30 December 2022 | 465.70 (4.44%) | 455.70 | 281.00 - 537.85 | 0.9337 times | Fri 31 December 2021 | 445.90 (26.17%) | 359.00 | 268.55 - 767.85 | 2.5403 times | Thu 31 December 2020 | 353.40 (291.36%) | 91.80 | 54.00 - 517.00 | 2.7666 times | Tue 31 December 2019 | 90.30 (-2.64%) | 90.10 | 62.30 - 109.00 | 0.5126 times | Mon 31 December 2018 | 92.75 (0%) | 83.75 | 63.05 - 104.00 | 0.1132 times | Sun 11 January 2026 | (0%) | - | 0 times |
Indicator Analysis of KilpestI
Tomorrow's movement Prediction of Kilpest I 532067 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1442.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kilpest I 532067 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1424 and price is deviating by 41 points
Upper Bollinger band is at 1504 and lower is at 1344, while middle bands are at 1384 and 1464
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KilpestI (532067) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KilpestI stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KilpestI in short term and the buy signal is strong.
KilpestI Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KilpestI in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KilpestI is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1449.47 and KilpestI 532067 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KilpestI 532067 stock. Volume based technical analysis of KilpestI 532067 stock is negative.
KilpestI Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kilpest I 532067
DMA (daily moving average) of Kilpest I 532067
| DMA period | DMA value |
| 5 day DMA | 1473.11 |
| 12 day DMA | 1440.82 |
| 20 day DMA | 1423.54 |
| 35 day DMA | 1355.47 |
| 50 day DMA | 1353.92 |
| 100 day DMA | 1384.85 |
| 150 day DMA | 1435.3 |
| 200 day DMA | 1508.1 |
EMA (exponential moving average) of Kilpest I 532067
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1465.5 | 1470.85 | 1463.68 |
| 12 day EMA | 1442.11 | 1439.8 | 1431.55 |
| 20 day EMA | 1418.38 | 1414.55 | 1407.12 |
| 35 day EMA | 1395.18 | 1391.67 | 1386.16 |
| 50 day EMA | 1366.38 | 1362.77 | 1357.77 |
SMA (simple moving average) of Kilpest I 532067
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1473.11 | 1464.13 | 1450.02 |
| 12 day SMA | 1440.82 | 1440.09 | 1434.71 |
| 20 day SMA | 1423.54 | 1414.35 | 1403.53 |
| 35 day SMA | 1355.47 | 1351.35 | 1346.67 |
| 50 day SMA | 1353.92 | 1351.96 | 1348.76 |
| 100 day SMA | 1384.85 | 1386.62 | 1387.34 |
| 150 day SMA | 1435.3 | 1436.87 | 1438.03 |
| 200 day SMA | 1508.1 | 1509.64 | 1511.47 |
Fundamentals, profit and EPS of Kilpest I 532067
EPS is 57.21 and PE is: 25.43
Last quarter profit: (September 2025 quarter) 15.04 crores (0.41%)
Debt: 0.27 in crores
Market capitalization: 1088.84
EPS is 57.14 and PE is: 25.46
Last quarter profit: (June 2025 quarter) 12.65 crores (13.12%)
Debt: 0.31 in crores
Market capitalization: 1231.09
Videos related to: KilpestI 532067 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
