KilpestI 532067 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kilpest I 532067 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532067
- 532067 Experts view
- Tomorrow's Movement 532067
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532067 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KilpestI
Strong intraday Stock price targets for KilpestI are 1239.35 and 1284.25
| Intraday Target 1 | 1205.27 |
| Intraday Target 2 | 1228.53 |
| Intraday Target 3 | 1250.1666666667 |
| Intraday Target 4 | 1273.43 |
| Intraday Target 5 | 1295.07 |
Daily price and volume Kilpest I
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 1251.80 (-0.25%) | 1230.10 | 1226.90 - 1271.80 | 0.5706 times | Wed 10 June 2026 | 1255.00 (4%) | 1208.00 | 1190.05 - 1309.45 | 2.192 times | Tue 09 June 2026 | 1206.70 (4.48%) | 1151.05 | 1146.15 - 1215.00 | 1.2615 times | Mon 08 June 2026 | 1154.95 (3.02%) | 1116.00 | 1100.40 - 1199.95 | 0.6863 times | Fri 05 June 2026 | 1121.05 (-0.77%) | 1101.10 | 1101.10 - 1149.75 | 0.3303 times | Thu 04 June 2026 | 1129.75 (-0.73%) | 1142.05 | 1120.20 - 1144.90 | 0.224 times | Wed 03 June 2026 | 1138.05 (1.98%) | 1115.90 | 1115.90 - 1141.70 | 0.4097 times | Tue 02 June 2026 | 1115.90 (0.96%) | 1083.50 | 1083.50 - 1139.20 | 0.6245 times | Mon 01 June 2026 | 1105.25 (-11.16%) | 1179.10 | 1090.00 - 1228.70 | 3.0971 times | Fri 29 May 2026 | 1244.05 (1.52%) | 1278.90 | 1225.00 - 1278.90 | 0.604 times | Wed 27 May 2026 | 1225.40 (2.22%) | 1204.25 | 1198.00 - 1238.15 | 0.5358 times |
Weekly price and charts KilpestI
Strong weekly Stock price targets for KilpestI 532067 are 1176.1 and 1385.15
| Weekly Target 1 | 1011.5 |
| Weekly Target 2 | 1131.65 |
| Weekly Target 3 | 1220.55 |
| Weekly Target 4 | 1340.7 |
| Weekly Target 5 | 1429.6 |
Weekly price and volumes for Kilpest I
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 1251.80 (11.66%) | 1116.00 | 1100.40 - 1309.45 | 0.9203 times | Fri 05 June 2026 | 1121.05 (-9.89%) | 1179.10 | 1083.50 - 1228.70 | 0.9154 times | Fri 29 May 2026 | 1244.05 (3.74%) | 1206.00 | 1184.55 - 1278.90 | 0.4258 times | Fri 22 May 2026 | 1199.20 (-12.62%) | 1340.20 | 1177.00 - 1372.00 | 0.8122 times | Fri 15 May 2026 | 1372.40 (6.02%) | 1319.00 | 1225.05 - 1413.00 | 0.5585 times | Fri 08 May 2026 | 1294.50 (7.28%) | 1200.65 | 1200.65 - 1323.00 | 0.331 times | Thu 30 April 2026 | 1206.60 (-8.71%) | 1335.90 | 1175.30 - 1335.90 | 1.0307 times | Fri 24 April 2026 | 1321.65 (0.9%) | 1335.00 | 1281.00 - 1409.00 | 1.0279 times | Fri 17 April 2026 | 1309.90 (7.13%) | 1200.00 | 1151.10 - 1317.70 | 1.8811 times | Fri 10 April 2026 | 1222.75 (-0.47%) | 1249.80 | 1149.00 - 1250.05 | 2.0971 times | Thu 02 April 2026 | 1228.55 (5.22%) | 1155.00 | 1110.00 - 1254.05 | 1.0763 times |
Monthly price and charts KilpestI
Strong monthly Stock price targets for KilpestI 532067 are 1167.65 and 1393.6
| Monthly Target 1 | 988.97 |
| Monthly Target 2 | 1120.38 |
| Monthly Target 3 | 1214.9166666667 |
| Monthly Target 4 | 1346.33 |
| Monthly Target 5 | 1440.87 |
Monthly price and volumes Kilpest I
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 1251.80 (0.62%) | 1179.10 | 1083.50 - 1309.45 | 0.4038 times | Fri 29 May 2026 | 1244.05 (3.1%) | 1200.65 | 1177.00 - 1413.00 | 0.468 times | Thu 30 April 2026 | 1206.60 (7.16%) | 1151.00 | 1110.00 - 1409.00 | 1.4867 times | Mon 30 March 2026 | 1126.00 (-16.69%) | 1302.00 | 1120.00 - 1404.70 | 1.9745 times | Fri 27 February 2026 | 1351.50 (-18.95%) | 1689.80 | 1323.05 - 1746.00 | 1.1278 times | Fri 30 January 2026 | 1667.45 (18.68%) | 1400.05 | 1370.00 - 1750.00 | 1.0679 times | Wed 31 December 2025 | 1404.95 (9.22%) | 1319.90 | 1151.00 - 1464.00 | 0.9666 times | Fri 28 November 2025 | 1286.30 (-6.64%) | 1374.00 | 1175.30 - 1439.00 | 0.761 times | Fri 31 October 2025 | 1377.85 (0.22%) | 1374.80 | 1311.00 - 1453.00 | 0.5663 times | Tue 30 September 2025 | 1374.80 (-4.16%) | 1431.00 | 1310.00 - 1500.00 | 1.1773 times | Fri 29 August 2025 | 1434.40 (-6.71%) | 1584.00 | 1403.00 - 1679.85 | 1.1103 times |
Yearly price and charts KilpestI
Strong yearly Stock price targets for KilpestI 532067 are 834.4 and 1500.9
| Yearly Target 1 | 695.27 |
| Yearly Target 2 | 973.53 |
| Yearly Target 3 | 1361.7666666667 |
| Yearly Target 4 | 1640.03 |
| Yearly Target 5 | 2028.27 |
Yearly price and volumes Kilpest I
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 1251.80 (-10.9%) | 1400.05 | 1083.50 - 1750.00 | 0.2688 times | Wed 31 December 2025 | 1404.95 (-28.99%) | 1980.00 | 1151.00 - 2205.00 | 0.5073 times | Tue 31 December 2024 | 1978.65 (150.6%) | 799.80 | 695.00 - 2350.00 | 0.7364 times | Fri 29 December 2023 | 789.55 (69.54%) | 469.00 | 378.90 - 867.00 | 0.82 times | Fri 30 December 2022 | 465.70 (4.44%) | 455.70 | 281.00 - 537.85 | 0.9066 times | Fri 31 December 2021 | 445.90 (26.17%) | 359.00 | 268.55 - 767.85 | 2.4667 times | Thu 31 December 2020 | 353.40 (291.36%) | 91.80 | 54.00 - 517.00 | 2.6865 times | Tue 31 December 2019 | 90.30 (-2.64%) | 90.10 | 62.30 - 109.00 | 0.4977 times | Mon 31 December 2018 | 92.75 (0%) | 83.75 | 63.05 - 104.00 | 0.1099 times | Thu 11 June 2026 | (0%) | - | 0 times |
Indicator Analysis of KilpestI
Tomorrow's movement Prediction of Kilpest I 532067 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1199.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kilpest I 532067 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kilpest I 532067 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kilpest I 532067 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1174.88
Munafa value: 80 as on Thu 11 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1218 and price is deviating by 75 points
Upper Bollinger band is at 1367 and lower is at 1068, while middle bands are at 1143 and 1292
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KilpestI (532067) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for KilpestI stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for KilpestI in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KilpestI Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KilpestI in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KilpestI is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1174.11 and KilpestI 532067 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KilpestI 532067 stock. Volume based technical analysis of KilpestI 532067 stock is negative.
KilpestI Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kilpest I 532067
DMA (daily moving average) of Kilpest I 532067
| DMA period | DMA value |
| 5 day DMA | 1197.9 |
| 12 day DMA | 1178.89 |
| 20 day DMA | 1217.01 |
| 35 day DMA | 1245.86 |
| 50 day DMA | 1239.05 |
| 100 day DMA | 1359 |
| 150 day DMA | 1358.19 |
| 200 day DMA | 1371.03 |
EMA (exponential moving average) of Kilpest I 532067
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1213.86 | 1194.9 | 1164.85 |
| 12 day EMA | 1199.63 | 1190.15 | 1178.36 |
| 20 day EMA | 1208.6 | 1204.05 | 1198.69 |
| 35 day EMA | 1220.45 | 1218.6 | 1216.46 |
| 50 day EMA | 1236.88 | 1236.27 | 1235.51 |
SMA (simple moving average) of Kilpest I 532067
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1197.9 | 1173.49 | 1150.1 |
| 12 day SMA | 1178.89 | 1177.2 | 1172.55 |
| 20 day SMA | 1217.01 | 1218.81 | 1217.59 |
| 35 day SMA | 1245.86 | 1249.66 | 1251.02 |
| 50 day SMA | 1239.05 | 1238.39 | 1238.24 |
| 100 day SMA | 1359 | 1361.25 | 1363.25 |
| 150 day SMA | 1358.19 | 1358.81 | 1359.49 |
| 200 day SMA | 1371.03 | 1373.05 | 1374.93 |
Fundamentals, profit and EPS of Kilpest I 532067
EPS is 66.91 and PE is: 18.71
Last quarter profit: (December 2025 quarter) 22.44 crores (62.16%)
Debt: 0.27 in crores
Market capitalization: 1002.07
EPS is 57.21 and PE is: 21.88
Last quarter profit: (September 2025 quarter) 15.04 crores (0.41%)
Debt: 0.27 in crores
Market capitalization: 1088.84
Videos related to: KilpestI 532067 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


