ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KilpestI 532067 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kilpest I 532067 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KilpestI

Strong intraday Stock price targets for KilpestI are 1239.35 and 1284.25

Intraday Target 11205.27
Intraday Target 21228.53
Intraday Target 31250.1666666667
Intraday Target 41273.43
Intraday Target 51295.07

Daily price and volume Kilpest I

Date Closing Open Range Volume
Thu 11 June 2026 1251.80 (-0.25%) 1230.10 1226.90 - 1271.80 0.5706 times
Wed 10 June 2026 1255.00 (4%) 1208.00 1190.05 - 1309.45 2.192 times
Tue 09 June 2026 1206.70 (4.48%) 1151.05 1146.15 - 1215.00 1.2615 times
Mon 08 June 2026 1154.95 (3.02%) 1116.00 1100.40 - 1199.95 0.6863 times
Fri 05 June 2026 1121.05 (-0.77%) 1101.10 1101.10 - 1149.75 0.3303 times
Thu 04 June 2026 1129.75 (-0.73%) 1142.05 1120.20 - 1144.90 0.224 times
Wed 03 June 2026 1138.05 (1.98%) 1115.90 1115.90 - 1141.70 0.4097 times
Tue 02 June 2026 1115.90 (0.96%) 1083.50 1083.50 - 1139.20 0.6245 times
Mon 01 June 2026 1105.25 (-11.16%) 1179.10 1090.00 - 1228.70 3.0971 times
Fri 29 May 2026 1244.05 (1.52%) 1278.90 1225.00 - 1278.90 0.604 times
Wed 27 May 2026 1225.40 (2.22%) 1204.25 1198.00 - 1238.15 0.5358 times

 Daily chart KilpestI

Weekly price and charts KilpestI

Strong weekly Stock price targets for KilpestI 532067 are 1176.1 and 1385.15

Weekly Target 11011.5
Weekly Target 21131.65
Weekly Target 31220.55
Weekly Target 41340.7
Weekly Target 51429.6

Weekly price and volumes for Kilpest I

Date Closing Open Range Volume
Thu 11 June 2026 1251.80 (11.66%) 1116.00 1100.40 - 1309.45 0.9203 times
Fri 05 June 2026 1121.05 (-9.89%) 1179.10 1083.50 - 1228.70 0.9154 times
Fri 29 May 2026 1244.05 (3.74%) 1206.00 1184.55 - 1278.90 0.4258 times
Fri 22 May 2026 1199.20 (-12.62%) 1340.20 1177.00 - 1372.00 0.8122 times
Fri 15 May 2026 1372.40 (6.02%) 1319.00 1225.05 - 1413.00 0.5585 times
Fri 08 May 2026 1294.50 (7.28%) 1200.65 1200.65 - 1323.00 0.331 times
Thu 30 April 2026 1206.60 (-8.71%) 1335.90 1175.30 - 1335.90 1.0307 times
Fri 24 April 2026 1321.65 (0.9%) 1335.00 1281.00 - 1409.00 1.0279 times
Fri 17 April 2026 1309.90 (7.13%) 1200.00 1151.10 - 1317.70 1.8811 times
Fri 10 April 2026 1222.75 (-0.47%) 1249.80 1149.00 - 1250.05 2.0971 times
Thu 02 April 2026 1228.55 (5.22%) 1155.00 1110.00 - 1254.05 1.0763 times

 weekly chart KilpestI

Monthly price and charts KilpestI

Strong monthly Stock price targets for KilpestI 532067 are 1167.65 and 1393.6

Monthly Target 1988.97
Monthly Target 21120.38
Monthly Target 31214.9166666667
Monthly Target 41346.33
Monthly Target 51440.87

Monthly price and volumes Kilpest I

Date Closing Open Range Volume
Thu 11 June 2026 1251.80 (0.62%) 1179.10 1083.50 - 1309.45 0.4038 times
Fri 29 May 2026 1244.05 (3.1%) 1200.65 1177.00 - 1413.00 0.468 times
Thu 30 April 2026 1206.60 (7.16%) 1151.00 1110.00 - 1409.00 1.4867 times
Mon 30 March 2026 1126.00 (-16.69%) 1302.00 1120.00 - 1404.70 1.9745 times
Fri 27 February 2026 1351.50 (-18.95%) 1689.80 1323.05 - 1746.00 1.1278 times
Fri 30 January 2026 1667.45 (18.68%) 1400.05 1370.00 - 1750.00 1.0679 times
Wed 31 December 2025 1404.95 (9.22%) 1319.90 1151.00 - 1464.00 0.9666 times
Fri 28 November 2025 1286.30 (-6.64%) 1374.00 1175.30 - 1439.00 0.761 times
Fri 31 October 2025 1377.85 (0.22%) 1374.80 1311.00 - 1453.00 0.5663 times
Tue 30 September 2025 1374.80 (-4.16%) 1431.00 1310.00 - 1500.00 1.1773 times
Fri 29 August 2025 1434.40 (-6.71%) 1584.00 1403.00 - 1679.85 1.1103 times

 monthly chart KilpestI

Yearly price and charts KilpestI

Strong yearly Stock price targets for KilpestI 532067 are 834.4 and 1500.9

Yearly Target 1695.27
Yearly Target 2973.53
Yearly Target 31361.7666666667
Yearly Target 41640.03
Yearly Target 52028.27

Yearly price and volumes Kilpest I

Date Closing Open Range Volume
Thu 11 June 2026 1251.80 (-10.9%) 1400.05 1083.50 - 1750.00 0.2688 times
Wed 31 December 2025 1404.95 (-28.99%) 1980.00 1151.00 - 2205.00 0.5073 times
Tue 31 December 2024 1978.65 (150.6%) 799.80 695.00 - 2350.00 0.7364 times
Fri 29 December 2023 789.55 (69.54%) 469.00 378.90 - 867.00 0.82 times
Fri 30 December 2022 465.70 (4.44%) 455.70 281.00 - 537.85 0.9066 times
Fri 31 December 2021 445.90 (26.17%) 359.00 268.55 - 767.85 2.4667 times
Thu 31 December 2020 353.40 (291.36%) 91.80 54.00 - 517.00 2.6865 times
Tue 31 December 2019 90.30 (-2.64%) 90.10 62.30 - 109.00 0.4977 times
Mon 31 December 2018 92.75 (0%) 83.75 63.05 - 104.00 0.1099 times
Thu 11 June 2026 (0%) - 0 times

Indicator Analysis of KilpestI

Tomorrow's movement Prediction of Kilpest I 532067 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 1199.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kilpest I 532067 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kilpest I 532067 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Kilpest I 532067 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1174.88

Munafa value: 80 as on Thu 11 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1218 and price is deviating by 75 points

Upper Bollinger band is at 1367 and lower is at 1068, while middle bands are at 1143 and 1292

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KilpestI (532067) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for KilpestI stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for KilpestI in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KilpestI Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KilpestI in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KilpestI is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1174.11 and KilpestI 532067 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KilpestI 532067 stock. Volume based technical analysis of KilpestI 532067 stock is negative.

KilpestI Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kilpest I 532067

DMA (daily moving average) of Kilpest I 532067

DMA period DMA value
5 day DMA 1197.9
12 day DMA 1178.89
20 day DMA 1217.01
35 day DMA 1245.86
50 day DMA 1239.05
100 day DMA 1359
150 day DMA 1358.19
200 day DMA 1371.03

EMA (exponential moving average) of Kilpest I 532067

EMA period EMA current EMA prev EMA prev2
5 day EMA1213.861194.91164.85
12 day EMA1199.631190.151178.36
20 day EMA1208.61204.051198.69
35 day EMA1220.451218.61216.46
50 day EMA1236.881236.271235.51

SMA (simple moving average) of Kilpest I 532067

SMA period SMA current SMA prev SMA prev2
5 day SMA1197.91173.491150.1
12 day SMA1178.891177.21172.55
20 day SMA1217.011218.811217.59
35 day SMA1245.861249.661251.02
50 day SMA1239.051238.391238.24
100 day SMA13591361.251363.25
150 day SMA1358.191358.811359.49
200 day SMA1371.031373.051374.93

Fundamentals, profit and EPS of Kilpest I 532067

EPS is 66.91 and PE is: 18.71

Last quarter profit: (December 2025 quarter) 22.44 crores (62.16%)

Debt: 0.27 in crores

Market capitalization: 1002.07

EPS is 57.21 and PE is: 21.88

Last quarter profit: (September 2025 quarter) 15.04 crores (0.41%)

Debt: 0.27 in crores

Market capitalization: 1088.84

Videos related to: KilpestI 532067 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KilpestI 532067 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top