Munafa Stock Market Course + Intraday & FNO calls 
KilpestI 532067 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kilpest I 532067 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532067
- 532067 Experts view
- Tomorrow's Movement 532067
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532067 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KilpestI
Strong intraday Stock price targets for KilpestI are 1641.23 and 1749.18
| Intraday Target 1 | 1552.88 |
| Intraday Target 2 | 1621.62 |
| Intraday Target 3 | 1660.8333333333 |
| Intraday Target 4 | 1729.57 |
| Intraday Target 5 | 1768.78 |
Daily price and volume Kilpest I
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1690.35 (4.26%) | 1592.10 | 1592.10 - 1700.05 | 2.1392 times | Mon 09 February 2026 | 1621.25 (-0.39%) | 1650.00 | 1606.00 - 1720.00 | 3.4821 times | Fri 06 February 2026 | 1627.55 (1.8%) | 1600.00 | 1585.05 - 1645.00 | 0.5022 times | Thu 05 February 2026 | 1598.80 (-2.42%) | 1639.90 | 1572.00 - 1639.90 | 0.175 times | Wed 04 February 2026 | 1638.50 (4.72%) | 1575.00 | 1545.05 - 1648.00 | 0.4329 times | Tue 03 February 2026 | 1564.60 (2.58%) | 1580.00 | 1521.20 - 1597.95 | 0.8 times | Mon 02 February 2026 | 1525.20 (-5.58%) | 1643.95 | 1512.65 - 1644.00 | 1.1384 times | Sun 01 February 2026 | 1615.30 (-3.13%) | 1689.80 | 1581.20 - 1746.00 | 0.5099 times | Fri 30 January 2026 | 1667.45 (1.33%) | 1633.05 | 1633.05 - 1692.00 | 0.2416 times | Thu 29 January 2026 | 1645.50 (-1.22%) | 1698.75 | 1640.00 - 1698.75 | 0.5786 times | Wed 28 January 2026 | 1665.90 (4.76%) | 1572.00 | 1572.00 - 1680.00 | 2.5428 times |
Weekly price and charts KilpestI
Strong weekly Stock price targets for KilpestI 532067 are 1641.23 and 1769.13
| Weekly Target 1 | 1539.58 |
| Weekly Target 2 | 1614.97 |
| Weekly Target 3 | 1667.4833333333 |
| Weekly Target 4 | 1742.87 |
| Weekly Target 5 | 1795.38 |
Weekly price and volumes for Kilpest I
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1690.35 (3.86%) | 1650.00 | 1592.10 - 1720.00 | 1.0893 times | Fri 06 February 2026 | 1627.55 (-2.39%) | 1689.80 | 1512.65 - 1746.00 | 0.6895 times | Fri 30 January 2026 | 1667.45 (1.89%) | 1635.00 | 1570.00 - 1698.75 | 0.8148 times | Fri 23 January 2026 | 1636.55 (-3.49%) | 1700.00 | 1511.00 - 1750.00 | 1.3233 times | Fri 16 January 2026 | 1695.75 (16.56%) | 1461.85 | 1405.15 - 1724.50 | 1.6054 times | Fri 09 January 2026 | 1454.80 (3.18%) | 1448.95 | 1400.00 - 1530.00 | 0.7446 times | Fri 02 January 2026 | 1409.90 (1.16%) | 1400.00 | 1349.00 - 1438.80 | 0.6666 times | Fri 26 December 2025 | 1393.80 (3.41%) | 1357.45 | 1357.45 - 1464.00 | 1.1725 times | Fri 19 December 2025 | 1347.85 (-2.29%) | 1385.00 | 1290.30 - 1440.00 | 0.7672 times | Fri 12 December 2025 | 1379.50 (9.53%) | 1251.05 | 1151.00 - 1400.00 | 1.1268 times | Fri 05 December 2025 | 1259.45 (-2.09%) | 1319.90 | 1223.65 - 1319.90 | 0.5354 times |
Monthly price and charts KilpestI
Strong monthly Stock price targets for KilpestI 532067 are 1601.5 and 1834.85
| Monthly Target 1 | 1416.32 |
| Monthly Target 2 | 1553.33 |
| Monthly Target 3 | 1649.6666666667 |
| Monthly Target 4 | 1786.68 |
| Monthly Target 5 | 1883.02 |
Monthly price and volumes Kilpest I
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1690.35 (1.37%) | 1689.80 | 1512.65 - 1746.00 | 0.3977 times | Fri 30 January 2026 | 1667.45 (18.68%) | 1400.05 | 1370.00 - 1750.00 | 1.0277 times | Wed 31 December 2025 | 1404.95 (9.22%) | 1319.90 | 1151.00 - 1464.00 | 0.9303 times | Fri 28 November 2025 | 1286.30 (-6.64%) | 1374.00 | 1175.30 - 1439.00 | 0.7324 times | Fri 31 October 2025 | 1377.85 (0.22%) | 1374.80 | 1311.00 - 1453.00 | 0.545 times | Tue 30 September 2025 | 1374.80 (-4.16%) | 1431.00 | 1310.00 - 1500.00 | 1.1331 times | Fri 29 August 2025 | 1434.40 (-6.71%) | 1584.00 | 1403.00 - 1679.85 | 1.0685 times | Thu 31 July 2025 | 1537.65 (5.75%) | 1454.10 | 1402.05 - 1634.80 | 1.1445 times | Mon 30 June 2025 | 1454.05 (-12.21%) | 1678.00 | 1349.95 - 1710.05 | 1.339 times | Fri 30 May 2025 | 1656.30 (-1.92%) | 1688.80 | 1513.75 - 2019.90 | 1.6818 times | Wed 30 April 2025 | 1688.80 (4.46%) | 1616.75 | 1616.75 - 1840.00 | 0.4589 times |
Yearly price and charts KilpestI
Strong yearly Stock price targets for KilpestI 532067 are 1530.18 and 1910.18
| Yearly Target 1 | 1223.45 |
| Yearly Target 2 | 1456.9 |
| Yearly Target 3 | 1603.45 |
| Yearly Target 4 | 1836.9 |
| Yearly Target 5 | 1983.45 |
Yearly price and volumes Kilpest I
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1690.35 (20.31%) | 1400.05 | 1370.00 - 1750.00 | 0.0624 times | Wed 31 December 2025 | 1404.95 (-28.99%) | 1980.00 | 1151.00 - 2205.00 | 0.5193 times | Tue 31 December 2024 | 1978.65 (150.6%) | 799.80 | 695.00 - 2350.00 | 0.7538 times | Fri 29 December 2023 | 789.55 (69.54%) | 469.00 | 378.90 - 867.00 | 0.8394 times | Fri 30 December 2022 | 465.70 (4.44%) | 455.70 | 281.00 - 537.85 | 0.9281 times | Fri 31 December 2021 | 445.90 (26.17%) | 359.00 | 268.55 - 767.85 | 2.525 times | Thu 31 December 2020 | 353.40 (291.36%) | 91.80 | 54.00 - 517.00 | 2.75 times | Tue 31 December 2019 | 90.30 (-2.64%) | 90.10 | 62.30 - 109.00 | 0.5095 times | Mon 31 December 2018 | 92.75 (0%) | 83.75 | 63.05 - 104.00 | 0.1125 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of KilpestI
Tomorrow's movement Prediction of Kilpest I 532067 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1619.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kilpest I 532067 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kilpest I 532067 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kilpest I 532067 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Kilpest I 532067 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1686.78
Munafa value: 105 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1616 and price is deviating by 56 points
Upper Bollinger band is at 1727 and lower is at 1504, while middle bands are at 1560 and 1671
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KilpestI (532067) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for KilpestI stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for KilpestI in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KilpestI Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KilpestI in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KilpestI is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1623.45 and KilpestI 532067 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KilpestI 532067 stock. Volume based technical analysis of KilpestI 532067 stock is negative.
KilpestI Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kilpest I 532067
DMA (daily moving average) of Kilpest I 532067
| DMA period | DMA value |
| 5 day DMA | 1635.29 |
| 12 day DMA | 1620.88 |
| 20 day DMA | 1615.09 |
| 35 day DMA | 1541.02 |
| 50 day DMA | 1472.62 |
| 100 day DMA | 1417.02 |
| 150 day DMA | 1447.33 |
| 200 day DMA | 1494.87 |
EMA (exponential moving average) of Kilpest I 532067
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1639.67 | 1614.34 | 1610.88 |
| 12 day EMA | 1619.07 | 1606.12 | 1603.37 |
| 20 day EMA | 1593.97 | 1583.83 | 1579.89 |
| 35 day EMA | 1536.84 | 1527.8 | 1522.3 |
| 50 day EMA | 1471.71 | 1462.79 | 1456.32 |
SMA (simple moving average) of Kilpest I 532067
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1635.29 | 1610.14 | 1590.93 |
| 12 day SMA | 1620.88 | 1616.4 | 1619 |
| 20 day SMA | 1615.09 | 1604.45 | 1596.13 |
| 35 day SMA | 1541.02 | 1531.24 | 1523.68 |
| 50 day SMA | 1472.62 | 1464.54 | 1458.08 |
| 100 day SMA | 1417.02 | 1414.13 | 1412.18 |
| 150 day SMA | 1447.33 | 1446.09 | 1445.02 |
| 200 day SMA | 1494.87 | 1495.52 | 1496.32 |
Fundamentals, profit and EPS of Kilpest I 532067
EPS is 57.21 and PE is: 29.55
Last quarter profit: (September 2025 quarter) 15.04 crores (0.41%)
Debt: 0.27 in crores
Market capitalization: 1088.84
EPS is 57.14 and PE is: 29.58
Last quarter profit: (June 2025 quarter) 12.65 crores (13.12%)
Debt: 0.31 in crores
Market capitalization: 1231.09
Videos related to: KilpestI 532067 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
