KilpestI 532067 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kilpest I 532067 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532067
- 532067 Experts view
- Tomorrow's Movement 532067
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532067 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KilpestI
Strong intraday Stock price targets for KilpestI are 1811.4 and 1889.05
| Intraday Target 1 | 1795.82 |
| Intraday Target 2 | 1826.98 |
| Intraday Target 3 | 1873.4666666667 |
| Intraday Target 4 | 1904.63 |
| Intraday Target 5 | 1951.12 |
Daily price and volume Kilpest I
| Date | Closing | Open | Range | Volume |
| Fri 07 March 2025 | 1858.15 (-1.09%) | 1899.00 | 1842.30 - 1919.95 | 0.5227 times |
| Thu 06 March 2025 | 1878.60 (4.23%) | 1802.35 | 1798.00 - 1889.00 | 1.3596 times |
| Wed 05 March 2025 | 1802.35 (1.64%) | 1773.25 | 1770.20 - 1819.80 | 1.0722 times |
| Tue 04 March 2025 | 1773.25 (0.75%) | 1790.00 | 1665.00 - 1800.00 | 0.9759 times |
| Mon 03 March 2025 | 1760.05 (3.81%) | 1798.95 | 1620.00 - 1825.00 | 1.2295 times |
| Fri 28 February 2025 | 1695.40 (-3.09%) | 1730.50 | 1641.00 - 1732.00 | 1.9789 times |
| Thu 27 February 2025 | 1749.50 (-1.6%) | 1773.95 | 1702.30 - 1824.75 | 1.1095 times |
| Tue 25 February 2025 | 1777.95 (-2.87%) | 1805.10 | 1766.00 - 1879.95 | 0.9181 times |
| Mon 24 February 2025 | 1830.40 (-2.83%) | 1909.95 | 1800.00 - 1909.95 | 0.49 times |
| Fri 21 February 2025 | 1883.65 (-0.2%) | 1907.90 | 1850.10 - 1907.90 | 0.3436 times |
| Thu 20 February 2025 | 1887.35 (-4.88%) | 1984.25 | 1875.60 - 1984.25 | 2.8169 times |
Weekly price and charts KilpestI
Strong weekly Stock price targets for KilpestI 532067 are 1739.08 and 2039.03
| Weekly Target 1 | 1499.42 |
| Weekly Target 2 | 1678.78 |
| Weekly Target 3 | 1799.3666666667 |
| Weekly Target 4 | 1978.73 |
| Weekly Target 5 | 2099.32 |
Weekly price and volumes for Kilpest I
| Date | Closing | Open | Range | Volume |
| Fri 07 March 2025 | 1858.15 (9.6%) | 1798.95 | 1620.00 - 1919.95 | 0.7219 times |
| Fri 28 February 2025 | 1695.40 (-9.99%) | 1909.95 | 1641.00 - 1909.95 | 0.6291 times |
| Fri 21 February 2025 | 1883.65 (-0.74%) | 1897.70 | 1752.00 - 2100.00 | 1.2215 times |
| Fri 14 February 2025 | 1897.70 (-5.38%) | 2085.00 | 1584.00 - 2085.00 | 1.9839 times |
| Fri 07 February 2025 | 2005.60 (4.98%) | 1848.50 | 1825.00 - 2043.95 | 0.4859 times |
| Fri 31 January 2025 | 1910.40 (2.81%) | 1827.00 | 1561.30 - 2000.00 | 1.2279 times |
| Fri 24 January 2025 | 1858.20 (-6.64%) | 2038.00 | 1826.30 - 2038.00 | 0.5134 times |
| Fri 17 January 2025 | 1990.30 (0.73%) | 1911.60 | 1751.00 - 2008.00 | 0.4238 times |
| Fri 10 January 2025 | 1975.85 (-3.39%) | 2050.00 | 1923.30 - 2205.00 | 1.6471 times |
| Fri 03 January 2025 | 2045.20 (1.97%) | 2005.70 | 1880.00 - 2074.95 | 1.1454 times |
| Fri 27 December 2024 | 2005.70 (2.39%) | 1962.00 | 1751.00 - 2162.30 | 1.1728 times |
Monthly price and charts KilpestI
Strong monthly Stock price targets for KilpestI 532067 are 1739.08 and 2039.03
| Monthly Target 1 | 1499.42 |
| Monthly Target 2 | 1678.78 |
| Monthly Target 3 | 1799.3666666667 |
| Monthly Target 4 | 1978.73 |
| Monthly Target 5 | 2099.32 |
Monthly price and volumes Kilpest I
| Date | Closing | Open | Range | Volume |
| Fri 07 March 2025 | 1858.15 (9.6%) | 1798.95 | 1620.00 - 1919.95 | 0.1347 times |
| Fri 28 February 2025 | 1695.40 (-11.25%) | 1848.50 | 1584.00 - 2100.00 | 0.8059 times |
| Fri 31 January 2025 | 1910.40 (-3.45%) | 1980.00 | 1561.30 - 2205.00 | 0.8569 times |
| Tue 31 December 2024 | 1978.65 (19.51%) | 1741.00 | 1688.75 - 2350.00 | 1.2089 times |
| Fri 29 November 2024 | 1655.60 (18.16%) | 1510.00 | 1291.50 - 1910.00 | 1.2668 times |
| Thu 31 October 2024 | 1401.10 (3.62%) | 1332.00 | 1253.80 - 1466.95 | 0.5695 times |
| Mon 30 September 2024 | 1352.10 (-1.72%) | 1377.90 | 1300.00 - 1550.00 | 0.5204 times |
| Fri 30 August 2024 | 1375.80 (11.95%) | 1231.50 | 1118.00 - 1544.95 | 1.1447 times |
| Wed 31 July 2024 | 1228.95 (9.63%) | 1125.05 | 990.00 - 1273.85 | 1.1017 times |
| Fri 28 June 2024 | 1121.00 (26.85%) | 949.90 | 765.00 - 1262.00 | 2.3904 times |
| Fri 31 May 2024 | 883.75 (17.42%) | 755.05 | 695.00 - 918.80 | 1.2225 times |
Yearly price and charts KilpestI
Strong yearly Stock price targets for KilpestI 532067 are 1387.88 and 2031.58
| Yearly Target 1 | 1231.12 |
| Yearly Target 2 | 1544.63 |
| Yearly Target 3 | 1874.8166666667 |
| Yearly Target 4 | 2188.33 |
| Yearly Target 5 | 2518.52 |
Yearly price and volumes Kilpest I
| Date | Closing | Open | Range | Volume |
| Fri 07 March 2025 | 1858.15 (-6.09%) | 1980.00 | 1561.30 - 2205.00 | 0.0932 times |
| Tue 31 December 2024 | 1978.65 (150.6%) | 799.80 | 695.00 - 2350.00 | 0.708 times |
| Fri 29 December 2023 | 789.55 (69.54%) | 469.00 | 378.90 - 867.00 | 0.7884 times |
| Fri 30 December 2022 | 465.70 (4.44%) | 455.70 | 281.00 - 537.85 | 0.8717 times |
| Fri 31 December 2021 | 445.90 (26.17%) | 359.00 | 268.55 - 767.85 | 2.3716 times |
| Thu 31 December 2020 | 353.40 (291.36%) | 91.80 | 54.00 - 517.00 | 2.5829 times |
| Tue 31 December 2019 | 90.30 (-2.64%) | 90.10 | 62.30 - 109.00 | 0.4785 times |
| Mon 31 December 2018 | 92.75 (0%) | 83.75 | 63.05 - 104.00 | 0.1057 times |
| Sat 08 March 2025 | (0%) | - | 0 times |
Indicator Analysis of KilpestI
Tomorrow's movement Prediction of Kilpest I 532067 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1821.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kilpest I 532067 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kilpest I 532067 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1802.68
Munafa value: 65 as on Fri 07 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1824 and price is deviating by 98 points
Upper Bollinger band is at 2019 and lower is at 1630, while middle bands are at 1727 and 1922
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KilpestI (532067) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KilpestI stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for KilpestI in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KilpestI Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for KilpestI in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KilpestI is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1782.49 and KilpestI 532067 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KilpestI 532067 stock. Volume based technical analysis of KilpestI 532067 stock is negative.
KilpestI Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kilpest I 532067
DMA (daily moving average) of Kilpest I 532067
| DMA period | DMA value |
| 5 day DMA | 1814.48 |
| 12 day DMA | 1823.41 |
| 20 day DMA | 1823.89 |
| 35 day DMA | 1860.17 |
| 50 day DMA | 1903.6 |
| 100 day DMA | 1786.29 |
| 150 day DMA | 1644.97 |
| 200 day DMA | 1495.81 |
EMA (exponential moving average) of Kilpest I 532067
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1828.12 | 1813.11 | 1780.37 |
| 12 day EMA | 1821.22 | 1814.51 | 1802.86 |
| 20 day EMA | 1833.64 | 1831.06 | 1826.06 |
| 35 day EMA | 1864.79 | 1865.18 | 1864.39 |
| 50 day EMA | 1901.02 | 1902.77 | 1903.76 |
SMA (simple moving average) of Kilpest I 532067
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1814.48 | 1781.93 | 1756.11 |
| 12 day SMA | 1823.41 | 1819.78 | 1828.55 |
| 20 day SMA | 1823.89 | 1828.13 | 1833.55 |
| 35 day SMA | 1860.17 | 1863.51 | 1866.16 |
| 50 day SMA | 1903.6 | 1906.09 | 1909.54 |
| 100 day SMA | 1786.29 | 1781.18 | 1776.27 |
| 150 day SMA | 1644.97 | 1640.77 | 1635.88 |
| 200 day SMA | 1495.81 | 1490.51 | 1485.11 |
Fundamentals, profit and EPS of Kilpest I 532067
EPS is 50.53 and PE is: 36.77
Last quarter profit: (September 2024 quarter) 14.87 crores (93.27%)
Debt: 0.77 in crores
Market capitalization: 1771.42
EPS is 43.92 and PE is: 42.31
Last quarter profit: (June 2024 quarter) 11.30 crores (54.37%)
Debt: 0.85 in crores
Market capitalization: 1210.20
Videos related to: KilpestI 532067 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance