ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KilpestI 532067 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kilpest I 532067 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KilpestI

Strong intraday Stock price targets for KilpestI are 1213.3 and 1259.9

Intraday Target 11201.8
Intraday Target 21224.8
Intraday Target 31248.4
Intraday Target 41271.4
Intraday Target 51295

Daily price and volume Kilpest I

Date Closing Open Range Volume
Tue 24 March 2026 1247.80 (1%) 1254.00 1225.40 - 1272.00 0.7839 times
Mon 23 March 2026 1235.40 (-4.67%) 1250.10 1224.20 - 1288.65 0.5812 times
Fri 20 March 2026 1295.95 (1.05%) 1275.00 1269.95 - 1317.70 0.4476 times
Thu 19 March 2026 1282.50 (-1.16%) 1279.00 1250.00 - 1315.00 0.758 times
Wed 18 March 2026 1297.50 (3.2%) 1266.00 1266.00 - 1317.70 1.5016 times
Tue 17 March 2026 1257.25 (1.88%) 1236.05 1205.35 - 1287.70 0.9196 times
Mon 16 March 2026 1234.10 (3.89%) 1193.60 1173.55 - 1243.95 0.7459 times
Fri 13 March 2026 1187.85 (-2.25%) 1225.05 1163.85 - 1259.90 1.1836 times
Thu 12 March 2026 1215.15 (-3.03%) 1252.00 1175.00 - 1259.95 1.2909 times
Wed 11 March 2026 1253.15 (-3.43%) 1320.00 1240.00 - 1389.00 1.7876 times
Tue 10 March 2026 1297.65 (7.54%) 1207.30 1207.30 - 1315.30 1.1698 times

 Daily chart KilpestI

Weekly price and charts KilpestI

Strong weekly Stock price targets for KilpestI 532067 are 1203.78 and 1268.23

Weekly Target 11189.1
Weekly Target 21218.45
Weekly Target 31253.55
Weekly Target 41282.9
Weekly Target 51318

Weekly price and volumes for Kilpest I

Date Closing Open Range Volume
Tue 24 March 2026 1247.80 (-3.72%) 1250.10 1224.20 - 1288.65 0.3483 times
Fri 20 March 2026 1295.95 (9.1%) 1193.60 1173.55 - 1317.70 1.1157 times
Fri 13 March 2026 1187.85 (-5.13%) 1200.00 1163.85 - 1389.00 1.7024 times
Fri 06 March 2026 1252.05 (-7.36%) 1302.00 1195.00 - 1404.70 1.7878 times
Fri 27 February 2026 1351.50 (-16.17%) 1600.00 1323.05 - 1610.00 1.5528 times
Fri 20 February 2026 1612.10 (1.16%) 1600.00 1563.00 - 1653.00 0.3867 times
Fri 13 February 2026 1593.65 (-2.08%) 1650.00 1562.00 - 1720.00 1.0659 times
Fri 06 February 2026 1627.55 (-2.39%) 1689.80 1512.65 - 1746.00 0.4976 times
Fri 30 January 2026 1667.45 (1.89%) 1635.00 1570.00 - 1698.75 0.588 times
Fri 23 January 2026 1636.55 (-3.49%) 1700.00 1511.00 - 1750.00 0.9549 times
Fri 16 January 2026 1695.75 (16.56%) 1461.85 1405.15 - 1724.50 1.1585 times

 weekly chart KilpestI

Monthly price and charts KilpestI

Strong monthly Stock price targets for KilpestI 532067 are 1085.4 and 1326.25

Monthly Target 11031.27
Monthly Target 21139.53
Monthly Target 31272.1166666667
Monthly Target 41380.38
Monthly Target 51512.97

Monthly price and volumes Kilpest I

Date Closing Open Range Volume
Tue 24 March 2026 1247.80 (-7.67%) 1302.00 1163.85 - 1404.70 1.4563 times
Fri 27 February 2026 1351.50 (-18.95%) 1689.80 1323.05 - 1746.00 1.0297 times
Fri 30 January 2026 1667.45 (18.68%) 1400.05 1370.00 - 1750.00 0.9749 times
Wed 31 December 2025 1404.95 (9.22%) 1319.90 1151.00 - 1464.00 0.8825 times
Fri 28 November 2025 1286.30 (-6.64%) 1374.00 1175.30 - 1439.00 0.6948 times
Fri 31 October 2025 1377.85 (0.22%) 1374.80 1311.00 - 1453.00 0.517 times
Tue 30 September 2025 1374.80 (-4.16%) 1431.00 1310.00 - 1500.00 1.0749 times
Fri 29 August 2025 1434.40 (-6.71%) 1584.00 1403.00 - 1679.85 1.0137 times
Thu 31 July 2025 1537.65 (5.75%) 1454.10 1402.05 - 1634.80 1.0857 times
Mon 30 June 2025 1454.05 (-12.21%) 1678.00 1349.95 - 1710.05 1.2703 times
Fri 30 May 2025 1656.30 (-1.92%) 1688.80 1513.75 - 2019.90 1.5955 times

 monthly chart KilpestI

Yearly price and charts KilpestI

Strong yearly Stock price targets for KilpestI 532067 are 912.75 and 1498.9

Yearly Target 1801.07
Yearly Target 21024.43
Yearly Target 31387.2166666667
Yearly Target 41610.58
Yearly Target 51973.37

Yearly price and volumes Kilpest I

Date Closing Open Range Volume
Tue 24 March 2026 1247.80 (-11.19%) 1400.05 1163.85 - 1750.00 0.158 times
Wed 31 December 2025 1404.95 (-28.99%) 1980.00 1151.00 - 2205.00 0.5137 times
Tue 31 December 2024 1978.65 (150.6%) 799.80 695.00 - 2350.00 0.7458 times
Fri 29 December 2023 789.55 (69.54%) 469.00 378.90 - 867.00 0.8304 times
Fri 30 December 2022 465.70 (4.44%) 455.70 281.00 - 537.85 0.9181 times
Fri 31 December 2021 445.90 (26.17%) 359.00 268.55 - 767.85 2.498 times
Thu 31 December 2020 353.40 (291.36%) 91.80 54.00 - 517.00 2.7206 times
Tue 31 December 2019 90.30 (-2.64%) 90.10 62.30 - 109.00 0.5041 times
Mon 31 December 2018 92.75 (0%) 83.75 63.05 - 104.00 0.1113 times
Wed 25 March 2026 (0%) - 0 times

Indicator Analysis of KilpestI

Tomorrow's movement Prediction of Kilpest I 532067 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1275.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kilpest I 532067 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kilpest I 532067 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1297 and price is deviating by 96 points

Upper Bollinger band is at 1487 and lower is at 1107, while middle bands are at 1202 and 1392

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KilpestI (532067) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for KilpestI stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for KilpestI in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KilpestI Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for KilpestI in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of KilpestI is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1248.82 and KilpestI 532067 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KilpestI 532067 stock. Volume based technical analysis of KilpestI 532067 stock is negative.

KilpestI Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kilpest I 532067

DMA (daily moving average) of Kilpest I 532067

DMA period DMA value
5 day DMA 1271.83
12 day DMA 1250.92
20 day DMA 1296.31
35 day DMA 1433.36
50 day DMA 1484.12
100 day DMA 1419.02
150 day DMA 1417.94
200 day DMA 1447.5

EMA (exponential moving average) of Kilpest I 532067

EMA period EMA current EMA prev EMA prev2
5 day EMA1257.861262.891276.64
12 day EMA1275.481280.511288.71
20 day EMA1315.811322.971332.18
35 day EMA1378.31385.981394.85
50 day EMA1461.911470.651480.25

SMA (simple moving average) of Kilpest I 532067

SMA period SMA current SMA prev SMA prev2
5 day SMA1271.831273.721273.46
12 day SMA1250.921251.271252.76
20 day SMA1296.311313.781332.62
35 day SMA1433.361441.291452.14
50 day SMA1484.121488.261493.25
100 day SMA1419.021420.111421.01
150 day SMA1417.941420.51422.65
200 day SMA1447.51449.721451.83

Fundamentals, profit and EPS of Kilpest I 532067

EPS is 57.21 and PE is: 21.81

Last quarter profit: (September 2025 quarter) 15.04 crores (0.41%)

Debt: 0.27 in crores

Market capitalization: 1088.84

EPS is 57.14 and PE is: 21.84

Last quarter profit: (June 2025 quarter) 12.65 crores (13.12%)

Debt: 0.31 in crores

Market capitalization: 1231.09

Videos related to: KilpestI 532067 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KilpestI 532067 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top