Munafa Stock Market Course + Intraday & FNO calls 
KilpestI 532067 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kilpest I 532067 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532067
- 532067 Experts view
- Tomorrow's Movement 532067
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532067 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KilpestI
Strong intraday Stock price targets for KilpestI are 1127.95 and 1150.7
| Intraday Target 1 | 1122.08 |
| Intraday Target 2 | 1133.82 |
| Intraday Target 3 | 1144.8333333333 |
| Intraday Target 4 | 1156.57 |
| Intraday Target 5 | 1167.58 |
Daily price and volume Kilpest I
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 1145.55 (0.19%) | 1148.75 | 1133.10 - 1155.85 | 0.8148 times | Tue 18 August 2026 | 1143.40 (-0.51%) | 1149.35 | 1142.75 - 1164.30 | 1.5482 times | Mon 17 August 2026 | 1149.30 (-2.1%) | 1166.05 | 1145.00 - 1182.70 | 0.7685 times | Fri 14 August 2026 | 1173.95 (-3.97%) | 1200.00 | 1155.90 - 1200.00 | 2.351 times | Thu 13 August 2026 | 1222.45 (-1.94%) | 1261.45 | 1220.00 - 1262.00 | 0.5308 times | Wed 12 August 2026 | 1246.65 (3.33%) | 1219.90 | 1195.30 - 1261.05 | 1.0952 times | Tue 11 August 2026 | 1206.45 (-3.02%) | 1248.05 | 1194.65 - 1248.05 | 0.6949 times | Mon 10 August 2026 | 1244.00 (2.91%) | 1244.95 | 1207.25 - 1250.00 | 1.1969 times | Fri 07 August 2026 | 1208.85 (0.4%) | 1208.15 | 1200.90 - 1218.10 | 0.2973 times | Thu 06 August 2026 | 1204.00 (-0.21%) | 1216.35 | 1203.05 - 1226.10 | 0.7026 times | Wed 05 August 2026 | 1206.55 (-2.35%) | 1242.55 | 1201.50 - 1242.55 | 0.5364 times |
Weekly price and charts KilpestI
Strong weekly Stock price targets for KilpestI 532067 are 1114.53 and 1164.13
| Weekly Target 1 | 1104.18 |
| Weekly Target 2 | 1124.87 |
| Weekly Target 3 | 1153.7833333333 |
| Weekly Target 4 | 1174.47 |
| Weekly Target 5 | 1203.38 |
Weekly price and volumes for Kilpest I
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 1145.55 (-2.42%) | 1166.05 | 1133.10 - 1182.70 | 0.4447 times | Fri 14 August 2026 | 1173.95 (-2.89%) | 1244.95 | 1155.90 - 1262.00 | 0.8334 times | Fri 07 August 2026 | 1208.85 (-3.14%) | 1250.05 | 1200.90 - 1274.70 | 0.5226 times | Fri 31 July 2026 | 1248.10 (-2.42%) | 1270.05 | 1243.55 - 1305.60 | 1.1381 times | Fri 24 July 2026 | 1279.05 (2.3%) | 1239.30 | 1230.00 - 1303.05 | 0.7766 times | Fri 17 July 2026 | 1250.30 (8.41%) | 1135.05 | 1133.00 - 1321.60 | 2.2298 times | Fri 10 July 2026 | 1153.30 (-1.64%) | 1240.00 | 1130.30 - 1240.00 | 0.7835 times | Fri 03 July 2026 | 1172.50 (0.89%) | 1152.15 | 1152.15 - 1220.00 | 0.6925 times | Thu 25 June 2026 | 1162.10 (-3.05%) | 1202.00 | 1149.00 - 1229.90 | 1.1576 times | Fri 19 June 2026 | 1198.60 (-4.11%) | 1251.35 | 1175.00 - 1300.00 | 1.4212 times | Fri 12 June 2026 | 1250.00 (11.5%) | 1116.00 | 1100.40 - 1309.45 | 2.9495 times |
Monthly price and charts KilpestI
Strong monthly Stock price targets for KilpestI 532067 are 1068.53 and 1210.13
| Monthly Target 1 | 1042.85 |
| Monthly Target 2 | 1094.2 |
| Monthly Target 3 | 1184.45 |
| Monthly Target 4 | 1235.8 |
| Monthly Target 5 | 1326.05 |
Monthly price and volumes Kilpest I
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 1145.55 (-8.22%) | 1250.05 | 1133.10 - 1274.70 | 0.1423 times | Fri 31 July 2026 | 1248.10 (6.8%) | 1186.80 | 1130.30 - 1321.60 | 0.4125 times | Tue 30 June 2026 | 1168.60 (-6.06%) | 1179.10 | 1083.50 - 1309.45 | 0.6929 times | Fri 29 May 2026 | 1244.05 (3.1%) | 1200.65 | 1177.00 - 1413.00 | 0.5216 times | Thu 30 April 2026 | 1206.60 (7.16%) | 1151.00 | 1110.00 - 1409.00 | 1.657 times | Mon 30 March 2026 | 1126.00 (-16.69%) | 1302.00 | 1120.00 - 1404.70 | 2.2008 times | Fri 27 February 2026 | 1351.50 (-18.95%) | 1689.80 | 1323.05 - 1746.00 | 1.2571 times | Fri 30 January 2026 | 1667.45 (18.68%) | 1400.05 | 1370.00 - 1750.00 | 1.1902 times | Wed 31 December 2025 | 1404.95 (9.22%) | 1319.90 | 1151.00 - 1464.00 | 1.0774 times | Fri 28 November 2025 | 1286.30 (-6.64%) | 1374.00 | 1175.30 - 1439.00 | 0.8483 times | Fri 31 October 2025 | 1377.85 (0.22%) | 1374.80 | 1311.00 - 1453.00 | 0.6312 times |
Yearly price and charts KilpestI
Strong yearly Stock price targets for KilpestI 532067 are 781.28 and 1447.78
| Yearly Target 1 | 659.85 |
| Yearly Target 2 | 902.7 |
| Yearly Target 3 | 1326.35 |
| Yearly Target 4 | 1569.2 |
| Yearly Target 5 | 1992.85 |
Yearly price and volumes Kilpest I
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 1145.55 (-18.46%) | 1400.05 | 1083.50 - 1750.00 | 0.2972 times | Wed 31 December 2025 | 1404.95 (-28.99%) | 1980.00 | 1151.00 - 2205.00 | 0.5056 times | Tue 31 December 2024 | 1978.65 (150.6%) | 799.80 | 695.00 - 2350.00 | 0.734 times | Fri 29 December 2023 | 789.55 (69.54%) | 469.00 | 378.90 - 867.00 | 0.8173 times | Fri 30 December 2022 | 465.70 (4.44%) | 455.70 | 281.00 - 537.85 | 0.9037 times | Fri 31 December 2021 | 445.90 (26.17%) | 359.00 | 268.55 - 767.85 | 2.4587 times | Thu 31 December 2020 | 353.40 (291.36%) | 91.80 | 54.00 - 517.00 | 2.6777 times | Tue 31 December 2019 | 90.30 (-2.64%) | 90.10 | 62.30 - 109.00 | 0.4961 times | Mon 31 December 2018 | 92.75 (0%) | 83.75 | 63.05 - 104.00 | 0.1096 times | Wed 19 August 2026 | (0%) | - | 0 times |
Indicator Analysis of KilpestI
Tomorrow's movement Prediction of Kilpest I 532067 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1192.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kilpest I 532067 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 19 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1228 and price is deviating by 47 points
Upper Bollinger band is at 1320 and lower is at 1136, while middle bands are at 1182 and 1274
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KilpestI (532067) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KilpestI stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KilpestI in short term and the sell signal is strong.
KilpestI Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for KilpestI in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KilpestI is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1189.34 and KilpestI 532067 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KilpestI 532067 stock. Volume based technical analysis of KilpestI 532067 stock is negative.
KilpestI Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kilpest I 532067
DMA (daily moving average) of Kilpest I 532067
| DMA period | DMA value |
| 5 day DMA | 1166.93 |
| 12 day DMA | 1198.9 |
| 20 day DMA | 1227.19 |
| 35 day DMA | 1222.77 |
| 50 day DMA | 1219.44 |
| 100 day DMA | 1229.13 |
| 150 day DMA | 1317.17 |
| 200 day DMA | 1325.07 |
EMA (exponential moving average) of Kilpest I 532067
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1164.52 | 1174.01 | 1189.32 |
| 12 day EMA | 1192.84 | 1201.44 | 1211.99 |
| 20 day EMA | 1206.75 | 1213.19 | 1220.53 |
| 35 day EMA | 1210.13 | 1213.93 | 1218.08 |
| 50 day EMA | 1206.79 | 1209.29 | 1211.98 |
SMA (simple moving average) of Kilpest I 532067
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1166.93 | 1187.15 | 1199.76 |
| 12 day SMA | 1198.9 | 1207.1 | 1215.83 |
| 20 day SMA | 1227.19 | 1234.29 | 1240.98 |
| 35 day SMA | 1222.77 | 1223.43 | 1224.28 |
| 50 day SMA | 1219.44 | 1219.63 | 1219.18 |
| 100 day SMA | 1229.13 | 1230.63 | 1232.02 |
| 150 day SMA | 1317.17 | 1319.6 | 1321.86 |
| 200 day SMA | 1325.07 | 1325.95 | 1327.18 |
Fundamentals, profit and EPS of Kilpest I 532067
EPS is 66.91 and PE is: 17.12
Last quarter profit: (December 2025 quarter) 22.44 crores (62.16%)
Debt: 0.27 in crores
Market capitalization: 1002.07
EPS is 57.21 and PE is: 20.02
Last quarter profit: (September 2025 quarter) 15.04 crores (0.41%)
Debt: 0.27 in crores
Market capitalization: 1088.84
Videos related to: KilpestI 532067 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
