Munafa Stock Market Course + Intraday & FNO calls 
KilpestI 532067 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kilpest I 532067 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532067
- 532067 Experts view
- Tomorrow's Movement 532067
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532067 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KilpestI
Strong intraday Stock price targets for KilpestI are 1160.63 and 1228.58
| Intraday Target 1 | 1147.77 |
| Intraday Target 2 | 1173.48 |
| Intraday Target 3 | 1215.7166666667 |
| Intraday Target 4 | 1241.43 |
| Intraday Target 5 | 1283.67 |
Daily price and volume Kilpest I
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1199.20 (-0.29%) | 1218.90 | 1190.00 - 1257.95 | 0.5931 times | Thu 21 May 2026 | 1202.70 (-4.77%) | 1287.95 | 1177.00 - 1288.00 | 2.9655 times | Wed 20 May 2026 | 1263.00 (-0.08%) | 1298.95 | 1241.00 - 1298.95 | 0.2168 times | Tue 19 May 2026 | 1264.05 (-2.07%) | 1315.00 | 1249.00 - 1342.45 | 0.6418 times | Mon 18 May 2026 | 1290.75 (-5.95%) | 1340.20 | 1275.00 - 1372.00 | 1.5085 times | Fri 15 May 2026 | 1372.40 (0.18%) | 1331.55 | 1331.55 - 1413.00 | 0.1871 times | Thu 14 May 2026 | 1369.95 (6.38%) | 1324.95 | 1324.95 - 1375.00 | 1.7312 times | Wed 13 May 2026 | 1287.80 (4.66%) | 1225.05 | 1225.05 - 1311.40 | 0.6577 times | Tue 12 May 2026 | 1230.45 (-1.6%) | 1225.40 | 1225.40 - 1285.00 | 0.7551 times | Mon 11 May 2026 | 1250.40 (-3.41%) | 1319.00 | 1245.05 - 1326.85 | 0.7434 times | Fri 08 May 2026 | 1294.50 (-0.55%) | 1301.65 | 1264.55 - 1309.90 | 0.4081 times |
Weekly price and charts KilpestI
Strong weekly Stock price targets for KilpestI 532067 are 1090.6 and 1285.6
| Weekly Target 1 | 1054.4 |
| Weekly Target 2 | 1126.8 |
| Weekly Target 3 | 1249.4 |
| Weekly Target 4 | 1321.8 |
| Weekly Target 5 | 1444.4 |
Weekly price and volumes for Kilpest I
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1199.20 (-12.62%) | 1340.20 | 1177.00 - 1372.00 | 0.6588 times | Fri 15 May 2026 | 1372.40 (6.02%) | 1319.00 | 1225.05 - 1413.00 | 0.453 times | Fri 08 May 2026 | 1294.50 (7.28%) | 1200.65 | 1200.65 - 1323.00 | 0.2685 times | Thu 30 April 2026 | 1206.60 (-8.71%) | 1335.90 | 1175.30 - 1335.90 | 0.8361 times | Fri 24 April 2026 | 1321.65 (0.9%) | 1335.00 | 1281.00 - 1409.00 | 0.8338 times | Fri 17 April 2026 | 1309.90 (7.13%) | 1200.00 | 1151.10 - 1317.70 | 1.5259 times | Fri 10 April 2026 | 1222.75 (-0.47%) | 1249.80 | 1149.00 - 1250.05 | 1.7011 times | Thu 02 April 2026 | 1228.55 (5.22%) | 1155.00 | 1110.00 - 1254.05 | 0.8731 times | Fri 27 March 2026 | 1167.55 (-9.91%) | 1250.10 | 1151.00 - 1288.65 | 1.525 times | Fri 20 March 2026 | 1295.95 (9.1%) | 1193.60 | 1173.55 - 1317.70 | 1.3246 times | Fri 13 March 2026 | 1187.85 (-5.13%) | 1200.00 | 1163.85 - 1389.00 | 2.0212 times |
Monthly price and charts KilpestI
Strong monthly Stock price targets for KilpestI 532067 are 1070.1 and 1306.1
| Monthly Target 1 | 1027.07 |
| Monthly Target 2 | 1113.13 |
| Monthly Target 3 | 1263.0666666667 |
| Monthly Target 4 | 1349.13 |
| Monthly Target 5 | 1499.07 |
Monthly price and volumes Kilpest I
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1199.20 (-0.61%) | 1200.65 | 1177.00 - 1413.00 | 0.3527 times | Thu 30 April 2026 | 1206.60 (7.16%) | 1151.00 | 1110.00 - 1409.00 | 1.4008 times | Mon 30 March 2026 | 1126.00 (-16.69%) | 1302.00 | 1120.00 - 1404.70 | 1.8605 times | Fri 27 February 2026 | 1351.50 (-18.95%) | 1689.80 | 1323.05 - 1746.00 | 1.0627 times | Fri 30 January 2026 | 1667.45 (18.68%) | 1400.05 | 1370.00 - 1750.00 | 1.0062 times | Wed 31 December 2025 | 1404.95 (9.22%) | 1319.90 | 1151.00 - 1464.00 | 0.9108 times | Fri 28 November 2025 | 1286.30 (-6.64%) | 1374.00 | 1175.30 - 1439.00 | 0.7171 times | Fri 31 October 2025 | 1377.85 (0.22%) | 1374.80 | 1311.00 - 1453.00 | 0.5336 times | Tue 30 September 2025 | 1374.80 (-4.16%) | 1431.00 | 1310.00 - 1500.00 | 1.1094 times | Fri 29 August 2025 | 1434.40 (-6.71%) | 1584.00 | 1403.00 - 1679.85 | 1.0462 times | Thu 31 July 2025 | 1537.65 (5.75%) | 1454.10 | 1402.05 - 1634.80 | 1.1205 times |
Yearly price and charts KilpestI
Strong yearly Stock price targets for KilpestI 532067 are 834.6 and 1474.6
| Yearly Target 1 | 713.07 |
| Yearly Target 2 | 956.13 |
| Yearly Target 3 | 1353.0666666667 |
| Yearly Target 4 | 1596.13 |
| Yearly Target 5 | 1993.07 |
Yearly price and volumes Kilpest I
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1199.20 (-14.64%) | 1400.05 | 1110.00 - 1750.00 | 0.2488 times | Wed 31 December 2025 | 1404.95 (-28.99%) | 1980.00 | 1151.00 - 2205.00 | 0.5084 times | Tue 31 December 2024 | 1978.65 (150.6%) | 799.80 | 695.00 - 2350.00 | 0.7381 times | Fri 29 December 2023 | 789.55 (69.54%) | 469.00 | 378.90 - 867.00 | 0.8218 times | Fri 30 December 2022 | 465.70 (4.44%) | 455.70 | 281.00 - 537.85 | 0.9087 times | Fri 31 December 2021 | 445.90 (26.17%) | 359.00 | 268.55 - 767.85 | 2.4724 times | Thu 31 December 2020 | 353.40 (291.36%) | 91.80 | 54.00 - 517.00 | 2.6926 times | Tue 31 December 2019 | 90.30 (-2.64%) | 90.10 | 62.30 - 109.00 | 0.4989 times | Mon 31 December 2018 | 92.75 (0%) | 83.75 | 63.05 - 104.00 | 0.1102 times | Fri 22 May 2026 | (0%) | - | 0 times |
Indicator Analysis of KilpestI
Tomorrow's movement Prediction of Kilpest I 532067 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1264.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kilpest I 532067 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kilpest I 532067 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1298.73
Munafa value: 15 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1279 and price is deviating by 48 points
Upper Bollinger band is at 1374 and lower is at 1185, while middle bands are at 1232 and 1326
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KilpestI (532067) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KilpestI stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for KilpestI in short term and the sell signal is strong.
KilpestI Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KilpestI in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KilpestI is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1264.39 and KilpestI 532067 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KilpestI 532067 stock. Volume based technical analysis of KilpestI 532067 stock is negative.
KilpestI Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kilpest I 532067
DMA (daily moving average) of Kilpest I 532067
| DMA period | DMA value |
| 5 day DMA | 1243.94 |
| 12 day DMA | 1277.24 |
| 20 day DMA | 1278.83 |
| 35 day DMA | 1265.16 |
| 50 day DMA | 1256.08 |
| 100 day DMA | 1392.89 |
| 150 day DMA | 1374.62 |
| 200 day DMA | 1395.25 |
EMA (exponential moving average) of Kilpest I 532067
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1238.64 | 1258.36 | 1286.19 |
| 12 day EMA | 1264.48 | 1276.34 | 1289.72 |
| 20 day EMA | 1270.16 | 1277.63 | 1285.51 |
| 35 day EMA | 1265.9 | 1269.83 | 1273.78 |
| 50 day EMA | 1256.74 | 1259.09 | 1261.39 |
SMA (simple moving average) of Kilpest I 532067
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1243.94 | 1278.58 | 1312.03 |
| 12 day SMA | 1277.24 | 1286.97 | 1293.35 |
| 20 day SMA | 1278.83 | 1283.73 | 1291.24 |
| 35 day SMA | 1265.16 | 1263.07 | 1262.07 |
| 50 day SMA | 1256.08 | 1257.14 | 1258.15 |
| 100 day SMA | 1392.89 | 1395.36 | 1397.53 |
| 150 day SMA | 1374.62 | 1376.05 | 1377.44 |
| 200 day SMA | 1395.25 | 1396.78 | 1397.96 |
Fundamentals, profit and EPS of Kilpest I 532067
EPS is 66.91 and PE is: 17.92
Last quarter profit: (December 2025 quarter) 22.44 crores (62.16%)
Debt: 0.27 in crores
Market capitalization: 1002.07
EPS is 57.21 and PE is: 20.96
Last quarter profit: (September 2025 quarter) 15.04 crores (0.41%)
Debt: 0.27 in crores
Market capitalization: 1088.84
Videos related to: KilpestI 532067 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
