Munafa technical analysis KILPEST (I) 532067 technical analysis buy or sell
Munafa technical analysis KILPEST (I) 532067 technical analysis buy or sell Analysis of KILPEST (I) 532067 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 09 Fri Jan | 1454.80 | 1485.20 | 1518.95 | 1451.00 |
| 08 Thu Jan | 1485.20 | 1510.00 | 1510.00 | 1480.00 |
| 07 Wed Jan | 1510.20 | 1500.00 | 1530.00 | 1484.35 |
| 06 Tue Jan | 1482.75 | 1432.55 | 1493.05 | 1409.05 |
| 05 Mon Jan | 1432.60 | 1448.95 | 1448.95 | 1400.00 |
Stock of KILPEST (I) closed at 1454.80 and it opened at 1485.20
It moved inside a range of 1451.00 and 1518.95
52 week High is 2100.00 and 52 week Low is 1151.00
Financial Year High is 2019.90 and Low is 1151.00
This year High is 1530.00 and Low is 1370.00
KILPEST (I) 532067 Daily Analysis to buy or sell
As per my analysis of KILPEST (I) 532067, 12 day returns for KILPEST (I) 532067 have been positive, with total returns of 0.14999999999986, which is 0.01% with investment starting at 1454.65.
An investment of 100,000 bucks in KILPEST (I) would have become 100010 bucks today.
KILPEST (I) 532067 moves in a range of 25.2 points on a day to day basis. This means that a total of approx 25.2 plus points of returns can be expected in a bullish day, and a total of 25.2 minus points can be expected in a bearish day.
This is about 1.73% of returns per day.
KILPEST (I) Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KILPEST (I) 532067 at this time.
It appears as if KILPEST (I) 532067 gave a large move recently.
Stock of KILPEST (I) (532067) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of KILPEST (I) is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1463.7 as stoploss in an intra day sell trade for a target of 1423.54. However, stock will show a bullish move above 1463.7.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of KILPEST (I) 532067
Candle stick analysis of KILPEST (I) as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KILPEST (I) are:
HL: 4.7 HC: 4.4 LC: 0.3 OC: 2.3
KILPEST (I) is moving towards a low expiry
Candle stick analysis of KILPEST (I) as on 08 Thu Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KILPEST (I) are:
HL: 2 HC: 1.7 LC: 0.4 OC: 0
KILPEST (I) is moving towards a low expiry
KILPEST (I) is forming a DOJI candle
Candle stick analysis of KILPEST (I) as on 07 Wed Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KILPEST (I) are:
HL: 3.1 HC: 1.3 LC: 1.7 OC: 2
KILPEST (I) is moving towards a high expiry
Candle stick analysis of KILPEST (I) as on 06 Tue Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KILPEST (I) are:
HL: 6 HC: 0.7 LC: 5.2 OC: 4.2
KILPEST (I) is moving towards a high expiry
Candle stick analysis of KILPEST (I) as on 05 Mon Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KILPEST (I) are:
HL: 3.5 HC: 1.1 LC: 2.3 OC: 0
KILPEST (I) is moving towards a high expiry
KILPEST (I) is forming a DOJI candle
KILPEST (I) 532067 Weekly Analysis to buy or sell
As per my analysis of KILPEST (I) 532067, 12 week returns for KILPEST (I) 532067 have been positive, with total returns of 64.6, which is 4.65% with investment starting at 1390.20.
An investment of 100,000 bucks in KILPEST (I) would have become 104650 bucks today.
KILPEST (I) 532067 moves in a range of 43.3 points on a week to week basis. This means that a total of approx 43.3 plus points of returns can be expected in a bullish week, and a total of 43.3 minus points can be expected in a bearish week.
This is about 2.98% of returns per week.
Weekly Candle Stick analysis of KILPEST (I) 532067
Candle stick analysis of KILPEST (I) as on 09 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KILPEST (I) are:
HL: 9.3 HC: 5.2 LC: 3.9 OC: 5.6
KILPEST (I) is moving towards a low expiry
Candle stick analysis of KILPEST (I) as on 02 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KILPEST (I) are:
HL: 6.7 HC: 2.1 LC: 4.5 OC: 2.8
KILPEST (I) is moving towards a high expiry
Candle stick analysis of KILPEST (I) as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KILPEST (I) are:
HL: 7.9 HC: 5 LC: 2.7 OC: 7.9
KILPEST (I) is moving towards a low expiry
Candle stick analysis of KILPEST (I) as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KILPEST (I) are:
HL: 11.6 HC: 6.8 LC: 4.5 OC: 4
KILPEST (I) is moving towards a low expiry
Candle stick analysis of KILPEST (I) as on 12 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KILPEST (I) are:
HL: 21.6 HC: 1.5 LC: 19.9 OC: 11.9
KILPEST (I) is moving towards a high expiry
KILPEST (I) 532067 Monthly Analysis to buy or sell
As per my analysis of KILPEST (I) 532067, 12 month returns for KILPEST (I) 532067 have been negative, with total returns of -240.6, which is -14.19% with investment starting at 1695.40.
An investment of 100,000 bucks in KILPEST (I) would have become 85810 bucks today.
KILPEST (I) 532067 moves in a range of 92 points on a month to month basis. This means that a total of approx 92 plus points of returns can be expected in a bullish month, and a total of 92 minus points can be expected in a bearish month.
This is about 6.32% of returns per month.
Monthly Candle Stick analysis of KILPEST (I) 532067
Candle stick analysis of KILPEST (I) as on 09 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KILPEST (I) are:
HL: 13.4 HC: 5.2 LC: 7.8 OC: 9.3
KILPEST (I) is moving towards a high expiry
Candle stick analysis of KILPEST (I) as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KILPEST (I) are:
HL: 27.2 HC: 5 LC: 21.1 OC: 10.9
KILPEST (I) is moving towards a high expiry
Candle stick analysis of KILPEST (I) as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KILPEST (I) are:
HL: 22.4 HC: 11.9 LC: 9.4 OC: 4.7
KILPEST (I) is moving towards a low expiry
Candle stick analysis of KILPEST (I) as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KILPEST (I) are:
HL: 10.9 HC: 5.5 LC: 5.2 OC: 5.9
KILPEST (I) is moving towards a low expiry
Candle stick analysis of KILPEST (I) as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KILPEST (I) are:
HL: 10.3 HC: 10 LC: 0.3 OC: 4.8
KILPEST (I) is moving towards a low expiry
Videos related to: Munafa technical analysis KILPEST (I) 532067 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


