Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis KILPEST (I) 532067 technical analysis buy or sell
Munafa technical analysis KILPEST (I) 532067 technical analysis buy or sell Analysis of KILPEST (I) 532067 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 05 Fri Dec | 1259.45 | 1298.00 | 1298.00 | 1252.05 |
| 04 Thu Dec | 1278.25 | 1290.75 | 1309.80 | 1260.10 |
| 03 Wed Dec | 1290.75 | 1223.65 | 1300.00 | 1223.65 |
| 02 Tue Dec | 1246.50 | 1276.00 | 1276.00 | 1230.50 |
| 01 Mon Dec | 1259.00 | 1319.90 | 1319.90 | 1250.50 |
Stock of KILPEST (I) closed at 1259.45 and it opened at 1298.00
It moved inside a range of 1252.05 and 1298.00
52 week High is 2350.00 and 52 week Low is 1175.30
Financial Year High is 2019.90 and Low is 1175.30
This year High is 2205.00 and Low is 1175.30
KILPEST (I) 532067 Daily Analysis to buy or sell
As per my analysis of KILPEST (I) 532067, 12 day returns for KILPEST (I) 532067 have been negative, with total returns of -51.15, which is -3.9% with investment starting at 1310.60.
An investment of 100,000 bucks in KILPEST (I) would have become 96100 bucks today.
KILPEST (I) 532067 moves in a range of 42.2 points on a day to day basis. This means that a total of approx 42.2 plus points of returns can be expected in a bullish day, and a total of 42.2 minus points can be expected in a bearish day.
This is about 3.35% of returns per day.
KILPEST (I) Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KILPEST (I) 532067 at this time.
It appears as if KILPEST (I) 532067 gave a large move recently.
Stock of KILPEST (I) (532067) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of KILPEST (I) is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1251.4 as stoploss in an intra day buy trade for a target of 1304.31. However, stock will show a bearish move below 1251.4.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of KILPEST (I) 532067
Candle stick analysis of KILPEST (I) as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KILPEST (I) are:
HL: 3.7 HC: 3.1 LC: 0.6 OC: 0
KILPEST (I) is moving towards a low expiry
KILPEST (I) is forming a DOJI candle
Candle stick analysis of KILPEST (I) as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KILPEST (I) are:
HL: 3.9 HC: 2.5 LC: 1.4 OC: 1.5
KILPEST (I) is moving towards a low expiry
Candle stick analysis of KILPEST (I) as on 03 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KILPEST (I) are:
HL: 6.2 HC: 0.7 LC: 5.5 OC: 6.2
KILPEST (I) is moving towards a high expiry
Candle stick analysis of KILPEST (I) as on 02 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KILPEST (I) are:
HL: 3.7 HC: 2.4 LC: 1.3 OC: 0
KILPEST (I) is moving towards a low expiry
KILPEST (I) is forming a DOJI candle
Candle stick analysis of KILPEST (I) as on 01 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KILPEST (I) are:
HL: 5.6 HC: 4.8 LC: 0.7 OC: 0
KILPEST (I) is moving towards a low expiry
KILPEST (I) is forming a DOJI candle
KILPEST (I) 532067 Weekly Analysis to buy or sell
As per my analysis of KILPEST (I) 532067, 12 week returns for KILPEST (I) 532067 have been negative, with total returns of -120.65, which is -8.74% with investment starting at 1380.10.
An investment of 100,000 bucks in KILPEST (I) would have become 91260 bucks today.
KILPEST (I) 532067 moves in a range of 39.4 points on a week to week basis. This means that a total of approx 39.4 plus points of returns can be expected in a bullish week, and a total of 39.4 minus points can be expected in a bearish week.
This is about 3.13% of returns per week.
Weekly Candle Stick analysis of KILPEST (I) 532067
Candle stick analysis of KILPEST (I) as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KILPEST (I) are:
HL: 7.9 HC: 4.8 LC: 2.9 OC: 0
KILPEST (I) is moving towards a low expiry
KILPEST (I) is forming a DOJI candle
Candle stick analysis of KILPEST (I) as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KILPEST (I) are:
HL: 13.2 HC: 3.4 LC: 9.4 OC: 3.7
KILPEST (I) is moving towards a high expiry
Candle stick analysis of KILPEST (I) as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KILPEST (I) are:
HL: 14.2 HC: 11.2 LC: 2.7 OC: 0.7
KILPEST (I) is moving towards a low expiry
Candle stick analysis of KILPEST (I) as on 14 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KILPEST (I) are:
HL: 9 HC: 3.4 LC: 5.4 OC: 5.5
KILPEST (I) is moving towards a high expiry
Candle stick analysis of KILPEST (I) as on 07 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KILPEST (I) are:
HL: 7.9 HC: 4.8 LC: 3 OC: 1.4
KILPEST (I) is moving towards a low expiry
KILPEST (I) 532067 Monthly Analysis to buy or sell
As per my analysis of KILPEST (I) 532067, 12 month returns for KILPEST (I) 532067 have been negative, with total returns of -650.95, which is -34.07% with investment starting at 1910.40.
An investment of 100,000 bucks in KILPEST (I) would have become 65930 bucks today.
KILPEST (I) 532067 moves in a range of 94.2 points on a month to month basis. This means that a total of approx 94.2 plus points of returns can be expected in a bullish month, and a total of 94.2 minus points can be expected in a bearish month.
This is about 7.48% of returns per month.
Monthly Candle Stick analysis of KILPEST (I) 532067
Candle stick analysis of KILPEST (I) as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KILPEST (I) are:
HL: 7.9 HC: 4.8 LC: 2.9 OC: 0
KILPEST (I) is moving towards a low expiry
KILPEST (I) is forming a DOJI candle
Candle stick analysis of KILPEST (I) as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KILPEST (I) are:
HL: 22.4 HC: 11.9 LC: 9.4 OC: 4.7
KILPEST (I) is moving towards a low expiry
Candle stick analysis of KILPEST (I) as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KILPEST (I) are:
HL: 10.9 HC: 5.5 LC: 5.2 OC: 5.9
KILPEST (I) is moving towards a low expiry
Candle stick analysis of KILPEST (I) as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KILPEST (I) are:
HL: 10.3 HC: 10 LC: 0.3 OC: 4.8
KILPEST (I) is moving towards a low expiry
Candle stick analysis of KILPEST (I) as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KILPEST (I) are:
HL: 19.8 HC: 17.1 LC: 2.3 OC: 17.8
KILPEST (I) is moving towards a low expiry
Videos related to: Munafa technical analysis KILPEST (I) 532067 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
