Munafa technical analysis KILPEST (I) 532067 technical analysis buy or sell
Munafa technical analysis KILPEST (I) 532067 technical analysis buy or sell Analysis of KILPEST (I) 532067 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 13 Wed May | 1287.80 | 1225.05 | 1311.40 | 1225.05 |
| 12 Tue May | 1230.45 | 1225.40 | 1285.00 | 1225.40 |
| 11 Mon May | 1250.40 | 1319.00 | 1326.85 | 1245.05 |
| 08 Fri May | 1294.50 | 1301.65 | 1309.90 | 1264.55 |
| 07 Thu May | 1301.65 | 1316.00 | 1320.85 | 1284.00 |
Stock of KILPEST (I) closed at 1287.80 and it opened at 1225.05
It moved inside a range of 1225.05 and 1311.40
52 week High is 2019.90 and 52 week Low is 1110.00
Financial Year High is 1409.00 and Low is 1110.00
This year High is 1750.00 and Low is 1110.00
KILPEST (I) 532067 Daily Analysis to buy or sell
As per my analysis of KILPEST (I) 532067, 12 day returns for KILPEST (I) 532067 have been negative, with total returns of -9.45, which is -0.73% with investment starting at 1297.25.
An investment of 100,000 bucks in KILPEST (I) would have become 99270 bucks today.
KILPEST (I) 532067 moves in a range of 33.2 points on a day to day basis. This means that a total of approx 33.2 plus points of returns can be expected in a bullish day, and a total of 33.2 minus points can be expected in a bearish day.
This is about 2.58% of returns per day.
KILPEST (I) Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KILPEST (I) 532067 at this time.
It appears as if KILPEST (I) 532067 gave a large move recently.
Stock of KILPEST (I) (532067) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of KILPEST (I) is bullish for shortterm, and stock might move up till 1329.1 or till 1380.3. Use a stoploss of 1286.48 and if this stock hits its stoploss, then it can fall down till 1243.83
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of KILPEST (I) 532067
Candle stick analysis of KILPEST (I) as on 13 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KILPEST (I) are:
HL: 7.1 HC: 1.8 LC: 5.1 OC: 7.1
KILPEST (I) is moving towards a high expiry
Candle stick analysis of KILPEST (I) as on 12 Tue May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KILPEST (I) are:
HL: 4.9 HC: 4.4 LC: 0.4 OC: 4.9
KILPEST (I) is moving towards a low expiry
Candle stick analysis of KILPEST (I) as on 11 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KILPEST (I) are:
HL: 6.6 HC: 6.1 LC: 0.4 OC: 0.6
KILPEST (I) is moving towards a low expiry
Candle stick analysis of KILPEST (I) as on 08 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KILPEST (I) are:
HL: 3.6 HC: 1.2 LC: 2.4 OC: 0.6
KILPEST (I) is moving towards a high expiry
Candle stick analysis of KILPEST (I) as on 07 Thu May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KILPEST (I) are:
HL: 2.9 HC: 1.5 LC: 1.4 OC: 0.4
KILPEST (I) is moving towards a low expiry
KILPEST (I) is forming a DOJI candle
KILPEST (I) 532067 Weekly Analysis to buy or sell
As per my analysis of KILPEST (I) 532067, 12 week returns for KILPEST (I) 532067 have been negative, with total returns of -63.7, which is -4.71% with investment starting at 1351.50.
An investment of 100,000 bucks in KILPEST (I) would have become 95290 bucks today.
KILPEST (I) 532067 moves in a range of 81.1 points on a week to week basis. This means that a total of approx 81.1 plus points of returns can be expected in a bullish week, and a total of 81.1 minus points can be expected in a bearish week.
This is about 6.3% of returns per week.
Weekly Candle Stick analysis of KILPEST (I) 532067
Candle stick analysis of KILPEST (I) as on 13 Wed May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KILPEST (I) are:
HL: 8.3 HC: 3 LC: 5.1 OC: 0.6
KILPEST (I) is moving towards a high expiry
Candle stick analysis of KILPEST (I) as on 08 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KILPEST (I) are:
HL: 10.2 HC: 2.2 LC: 7.8 OC: 10.2
KILPEST (I) is moving towards a high expiry
Candle stick analysis of KILPEST (I) as on 30 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KILPEST (I) are:
HL: 13.7 HC: 10.7 LC: 2.7 OC: 0
KILPEST (I) is moving towards a low expiry
KILPEST (I) is forming a DOJI candle
Candle stick analysis of KILPEST (I) as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KILPEST (I) are:
HL: 10 HC: 6.6 LC: 3.2 OC: 5.5
KILPEST (I) is moving towards a low expiry
Candle stick analysis of KILPEST (I) as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KILPEST (I) are:
HL: 14.5 HC: 0.6 LC: 13.8 OC: 9.8
KILPEST (I) is moving towards a high expiry
KILPEST (I) 532067 Monthly Analysis to buy or sell
As per my analysis of KILPEST (I) 532067, 12 month returns for KILPEST (I) 532067 have been negative, with total returns of -139.7, which is -9.79% with investment starting at 1427.50.
An investment of 100,000 bucks in KILPEST (I) would have become 90210 bucks today.
KILPEST (I) 532067 moves in a range of 115.8 points on a month to month basis. This means that a total of approx 115.8 plus points of returns can be expected in a bullish month, and a total of 115.8 minus points can be expected in a bearish month.
This is about 8.99% of returns per month.
Monthly Candle Stick analysis of KILPEST (I) 532067
Candle stick analysis of KILPEST (I) as on 13 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KILPEST (I) are:
HL: 10.5 HC: 3 LC: 7.3 OC: 10.5
KILPEST (I) is moving towards a high expiry
Candle stick analysis of KILPEST (I) as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KILPEST (I) are:
HL: 26.9 HC: 16.8 LC: 8.7 OC: 22
KILPEST (I) is moving towards a low expiry
Candle stick analysis of KILPEST (I) as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KILPEST (I) are:
HL: 22 HC: 20.3 LC: 1.4 OC: 7.9
KILPEST (I) is moving towards a low expiry
Candle stick analysis of KILPEST (I) as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KILPEST (I) are:
HL: 32 HC: 29.2 LC: 2.2 OC: 3.3
KILPEST (I) is moving towards a low expiry
Candle stick analysis of KILPEST (I) as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KILPEST (I) are:
HL: 29.7 HC: 5 LC: 23.6 OC: 25
KILPEST (I) is moving towards a high expiry
Videos related to: Munafa technical analysis KILPEST (I) 532067 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


