Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis KILPEST (I) 532067 technical analysis buy or sell
Munafa technical analysis KILPEST (I) 532067 technical analysis buy or sell Analysis of KILPEST (I) 532067 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 15 Wed Jul | 1272.00 | 1194.65 | 1284.80 | 1183.35 |
| 14 Tue Jul | 1194.70 | 1280.00 | 1280.00 | 1165.00 |
| 13 Mon Jul | 1210.20 | 1135.05 | 1216.00 | 1133.00 |
| 10 Fri Jul | 1153.30 | 1176.00 | 1199.80 | 1134.55 |
| 09 Thu Jul | 1171.10 | 1195.95 | 1200.00 | 1165.75 |
Stock of KILPEST (I) closed at 1272.00 and it opened at 1194.65
It moved inside a range of 1183.35 and 1284.80
52 week High is 1750.00 and 52 week Low is 1083.50
Financial Year High is 1413.00 and Low is 1083.50
This year High is 1750.00 and Low is 1083.50
KILPEST (I) 532067 Daily Analysis to buy or sell
As per my analysis of KILPEST (I) 532067, 12 day returns for KILPEST (I) 532067 have been positive, with total returns of 98.95, which is 8.44% with investment starting at 1173.05.
An investment of 100,000 bucks in KILPEST (I) would have become 108440 bucks today.
KILPEST (I) 532067 moves in a range of 37.9 points on a day to day basis. This means that a total of approx 37.9 plus points of returns can be expected in a bullish day, and a total of 37.9 minus points can be expected in a bearish day.
This is about 2.98% of returns per day.
KILPEST (I) Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KILPEST (I) 532067 at this time.
It appears as if KILPEST (I) 532067 gave a large move recently.
Stock of KILPEST (I) (532067) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
Although my analysis for KILPEST (I) is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1258.7, for a target of 1222.7 or 1192.65
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of KILPEST (I) 532067
Candle stick analysis of KILPEST (I) as on 15 Wed Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KILPEST (I) are:
HL: 8.6 HC: 1 LC: 7.5 OC: 7.6
KILPEST (I) is moving towards a high expiry
Candle stick analysis of KILPEST (I) as on 14 Tue Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KILPEST (I) are:
HL: 9.9 HC: 7.1 LC: 2.6 OC: 0
KILPEST (I) is moving towards a low expiry
KILPEST (I) is forming a DOJI candle
Candle stick analysis of KILPEST (I) as on 13 Mon Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KILPEST (I) are:
HL: 7.3 HC: 0.5 LC: 6.8 OC: 7.1
KILPEST (I) is moving towards a high expiry
Candle stick analysis of KILPEST (I) as on 10 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KILPEST (I) are:
HL: 5.8 HC: 4 LC: 1.7 OC: 2
KILPEST (I) is moving towards a low expiry
Candle stick analysis of KILPEST (I) as on 09 Thu Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KILPEST (I) are:
HL: 2.9 HC: 2.5 LC: 0.5 OC: 0.3
KILPEST (I) is moving towards a low expiry
KILPEST (I) is forming a DOJI candle
KILPEST (I) 532067 Weekly Analysis to buy or sell
As per my analysis of KILPEST (I) 532067, 12 week returns for KILPEST (I) 532067 have been positive, with total returns of 65.4, which is 5.42% with investment starting at 1206.60.
An investment of 100,000 bucks in KILPEST (I) would have become 105420 bucks today.
KILPEST (I) 532067 moves in a range of 82 points on a week to week basis. This means that a total of approx 82 plus points of returns can be expected in a bullish week, and a total of 82 minus points can be expected in a bearish week.
This is about 6.45% of returns per week.
Weekly Candle Stick analysis of KILPEST (I) 532067
Candle stick analysis of KILPEST (I) as on 15 Wed Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KILPEST (I) are:
HL: 13.4 HC: 1 LC: 12.3 OC: 13.2
KILPEST (I) is moving towards a high expiry
Candle stick analysis of KILPEST (I) as on 10 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KILPEST (I) are:
HL: 9.7 HC: 7.5 LC: 2 OC: 0
KILPEST (I) is moving towards a low expiry
KILPEST (I) is forming a DOJI candle
Candle stick analysis of KILPEST (I) as on 03 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KILPEST (I) are:
HL: 5.9 HC: 4.1 LC: 1.8 OC: 5.9
KILPEST (I) is moving towards a low expiry
Candle stick analysis of KILPEST (I) as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KILPEST (I) are:
HL: 7 HC: 5.8 LC: 1.1 OC: 2.3
KILPEST (I) is moving towards a low expiry
Candle stick analysis of KILPEST (I) as on 19 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KILPEST (I) are:
HL: 10.6 HC: 8.5 LC: 2 OC: 3.9
KILPEST (I) is moving towards a low expiry
KILPEST (I) 532067 Monthly Analysis to buy or sell
As per my analysis of KILPEST (I) 532067, 12 month returns for KILPEST (I) 532067 have been negative, with total returns of -162.4, which is -11.32% with investment starting at 1434.40.
An investment of 100,000 bucks in KILPEST (I) would have become 88680 bucks today.
KILPEST (I) 532067 moves in a range of 101.2 points on a month to month basis. This means that a total of approx 101.2 plus points of returns can be expected in a bullish month, and a total of 101.2 minus points can be expected in a bearish month.
This is about 7.96% of returns per month.
Monthly Candle Stick analysis of KILPEST (I) 532067
Candle stick analysis of KILPEST (I) as on 15 Wed Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KILPEST (I) are:
HL: 13.7 HC: 1 LC: 12.5 OC: 11.5
KILPEST (I) is moving towards a high expiry
Candle stick analysis of KILPEST (I) as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KILPEST (I) are:
HL: 20.9 HC: 12.7 LC: 7.3 OC: 11.1
KILPEST (I) is moving towards a low expiry
Candle stick analysis of KILPEST (I) as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KILPEST (I) are:
HL: 20.1 HC: 13.6 LC: 5.7 OC: 17.7
KILPEST (I) is moving towards a low expiry
Candle stick analysis of KILPEST (I) as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KILPEST (I) are:
HL: 26.9 HC: 16.8 LC: 8.7 OC: 22
KILPEST (I) is moving towards a low expiry
Candle stick analysis of KILPEST (I) as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KILPEST (I) are:
HL: 22 HC: 20.3 LC: 1.4 OC: 7.9
KILPEST (I) is moving towards a low expiry
Videos related to: Munafa technical analysis KILPEST (I) 532067 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
