Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share 531819 NUWAY ORGANI BSE Stock exchange
Stock 531819 - Share NUWAY ORGANI trades in BSE
Weekly charts share 531819 NUWAY ORGANI BSE Stock exchange
Stock 531819 - Share NUWAY ORGANI trades in BSE
- Weekly Support: 36.95
- Weekly Resistance: 37.05
- 4 Week Moving Average is 34.52
- 12 Week Moving Average is 30.97
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 531819
- 531819 Experts view
- Tomorrow's Movement 531819
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531819 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Mon 02 Jun 2025 | 4.67% | 37.10 | 37.00 | 37.10 | 37.00 | 17.273 times |
| Mon 19 May 2025 | 4.99% | 33.67 | 35.35 | 35.35 | 33.67 | 0.003 times |
| Mon 12 May 2025 | 4.99% | 30.47 | 33.67 | 33.67 | 30.47 | 41.506 times |
| Tue 15 Apr 2025 | 1.52% | 33.16 | 32.07 | 33.16 | 32.07 | 1.58 times |
| Mon 12 Aug 2024 | 0% | 31.59 | 31.59 | 31.59 | 31.59 | 0.157 times |
| Mon 29 Jul 2024 | 0% | 31.59 | 31.59 | 31.59 | 31.59 | 0.249 times |
| Mon 15 Jul 2024 | 4.99% | 31.59 | 31.59 | 31.59 | 31.59 | 1281 times |
| Mon 08 Jul 2024 | 4.99% | 30.09 | 30.09 | 30.09 | 30.09 | 1 times |
| Mon 01 Jul 2024 | 4.98% | 28.66 | 28.66 | 28.66 | 28.66 | 0.167 times |
| Mon 10 Jun 2024 | 5% | 27.30 | 27.30 | 27.30 | 27.30 | 0.2 times |
Volume is in comparison with previous volume
Weekly charts share 531819 NUWAY ORGANI BSE Stock exchange
These are Weekly charts share 531819 NUWAY ORGANI BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 531819 NUWAY ORGANI BSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
