BSE NUWAY ORGANI 531819 All indicator, NUWAY ORGANI 531819 indicators All technical analysis, NUWAY ORGANI 531819 indicators All free charts, NUWAY ORGANI 531819 indicators All historical values BSE

Stock 531819 - Share NUWAY ORGANI trades in BSE

Daily Support: 36.95
Daily Resistance: 37.05
5 Day DMA Moving Average is 34.05
20 Day DMA Moving Average is 29.47

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 02 Jun 2025	4.67%	37.10	37.00	37.10	37.00	0.05 times
Mon 19 May 2025	4.99%	33.67	35.35	35.35	33.67	0 times
Mon 12 May 2025	4.99%	30.47	33.67	33.67	30.47	0.83 times
Tue 15 Apr 2025	-0.28%	32.07	32.07	32.07	32.07	0.02 times
Mon 11 Nov 2024	1.8%	33.16	32.16	33.16	32.16	0 times
Mon 12 Aug 2024	0%	31.59	31.59	31.59	31.59	0.01 times
Mon 29 Jul 2024	0%	31.59	31.59	31.59	31.59	0.08 times
Mon 15 Jul 2024	4.99%	31.59	31.59	31.59	31.59	0.32 times
Mon 08 Jul 2024	4.99%	30.09	30.09	30.09	30.09	0 times
Mon 01 Jul 2024	4.98%	28.66	28.66	28.66	28.66	0 times

Volume is calculated using 10 day average volume

BSE NUWAY ORGANI 531819 All indicator, NUWAY ORGANI 531819 indicators All technical analysis, NUWAY ORGANI 531819 indicators All free charts, NUWAY ORGANI 531819 indicators All historical values BSE

Below are charts of BSE NUWAY ORGANI 531819 All indicator, NUWAY ORGANI 531819 indicators All technical analysis, NUWAY ORGANI 531819 indicators All free charts, NUWAY ORGANI 531819 indicators All historical values BSE

NUWAY ORGANI 531819 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day NUWAY ORGANI 531819 ADX is: 83, 70, 7 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for NUWAY ORGANI 531819 are:

ADX	+DY	-DY
82.5	69.5	6.7
80.6	65	7
78.1	60	7.4
76.8	78.2	10.3
78.4	79.5	9.6
73.5	76.6	11.7
73	77.1	12
72.5	77.5	12.4
68	75	14.3
62.9	72.2	16.5

ADX charts for NUWAY ORGANI are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

NUWAY ORGANI 531819 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of NUWAY ORGANI is 29.47

50 day MA of NUWAY ORGANI is 23.56

100 day MA of NUWAY ORGANI is 19.97

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of NUWAY ORGANI 531819 is uptrend

Historical Moving averages values of NUWAY ORGANI 531819 are:

Price	20 day	50 day	100 day
37.00	29.47	23.56	19.97
35.35	28.79	23.26	19.73
33.67	28.14	23	19.5
32.07	27.55	22.76	19.3
32.16	26.98	22.54	19.11

Moving averages charts of $comp $sb are below. First chart to the right hand side

NUWAY ORGANI 531819 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of NUWAY ORGANI 531819 is: 3956.7 M

Current day volume is 0.048 times compared to averaged volume NUWAY ORGANI has

Historical price to volume measure of NUWAY ORGANI is:

Price	Percent Change	Percent change within day	Volume change
37.00	4.67%	-0.27%	0.048 times
35.35	4.99%	4.99%	0.003 times
33.67	4.99%	10.5%	0.829 times
32.07	-0.28%	0%	0.018 times
32.16	1.8%	-3.02%	0.002 times
31.59	0%	0%	0.013 times
31.59	0%	0%	0.081 times
31.59	4.99%	0%	0.324 times
30.09	4.99%	0%	0 times
28.66	4.98%	0%	0 times

Price to volume Charts of NUWAY ORGANI 531819 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

NUWAY ORGANI 531819 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for NUWAY ORGANI 531819 is: 29.47 & deviation is 3.39

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for NUWAY ORGANI 531819 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
37.00	29.47	3.39	36.25	22.69
35.35	28.79	3.16	35.12	22.46
33.67	28.14	3.09	34.31	21.97
32.07	27.55	3.1	33.75	21.35
32.16	26.98	3.25	33.47	20.49

Bollinger Bands charts for NUWAY ORGANI 531819 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

NUWAY ORGANI 531819 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for NUWAY ORGANI 531819

14 day NUWAY ORGANI 531819 RSI is: 66.71

According to RSI indicator, Buying is dominating the stock of NUWAY ORGANI 531819

Historical values of RSI indicator for NUWAY ORGANI are as follows in descending order:

66.71 65.9 64.93 63.96 62.51 63.26 63.26 63.26 62.43 61.62 60.85 60.11

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

NUWAY ORGANI 531819 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for NUWAY ORGANI 531819

12,26,9 day NUWAY ORGANI 531819 MACD is: 31.94, 28.52, 3.42

According to MACD indicator, Prices of NUWAY ORGANI 531819 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for NUWAY ORGANI 531819 are:

31.94, 28.52, 3.42
31.02, 27.84, 3.18
30.23, 27.24, 2.99
29.61, 26.73, 2.88
29.16, 26.3, 2.86
28.61, 25.83, 2.78
28.07, 25.37, 2.7
27.43, 24.87, 2.56
26.67, 24.33, 2.34
26.05, 23.87, 2.18

MACD charts of NUWAY ORGANI 531819 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

NUWAY ORGANI 531819 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day NUWAY ORGANI 531819 CCI is: 162

According to CCI indicator, NUWAY ORGANI 531819 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in NUWAY ORGANI

Historical CCI values of NUWAY ORGANI 531819 are:

162 105 50 36 47 24 24 24 -14 -51

CCI charts of NUWAY ORGANI 531819 are below. Second charts towards left.

NUWAY ORGANI 531819 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day NUWAY ORGANI 531819 Stochastics is: 100

According to Stochastics indicator, Buying is coming in NUWAY ORGANI

NUWAY ORGANI 531819 is closing near its highest highs

Historical Stochastics values of NUWAY ORGANI 531819 are:

100 100 100 100 100 100 100 100 100 100

NUWAY ORGANI 531819 Stochastics charts are below. Third charts to the left, at the bottom