Munafa Stock Market Course + Intraday & FNO calls 
Monthly charts share 531819 NUWAY ORGANI BSE Stock exchange
Stock 531819 - Share NUWAY ORGANI trades in BSE
Monthly charts share 531819 NUWAY ORGANI BSE Stock exchange
Stock 531819 - Share NUWAY ORGANI trades in BSE
- Monthly Support: 36.95
- Monthly Resistance: 37.05
- 3 Month Moving Average is 34.81
- 12 Month Moving Average is 29.43
If a stock is trading above its 3 month and 12 month moving averages, then its considered extremely good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 531819
- 531819 Experts view
- Tomorrow's Movement 531819
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531819 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Mon 02 Jun 2025 | 4.67% | 37.10 | 37.00 | 37.10 | 37.00 | 0.058 times |
| Mon 19 May 2025 | 10.23% | 30.47 | 35.35 | 35.35 | 30.47 | 45.694 times |
| Tue 15 Apr 2025 | -0.28% | 32.07 | 32.07 | 32.07 | 32.07 | 10.286 times |
| Mon 11 Nov 2024 | 1.8% | 33.16 | 32.16 | 33.16 | 32.16 | 0.14 times |
| Mon 12 Aug 2024 | 0% | 31.59 | 31.59 | 31.59 | 31.59 | 0.031 times |
| Mon 29 Jul 2024 | 15.71% | 28.66 | 31.59 | 31.59 | 28.66 | 44.5 times |
| Mon 10 Jun 2024 | 2.06% | 26.00 | 27.30 | 27.30 | 26.00 | 6 times |
| Mon 06 May 2024 | -3.01% | 26.75 | 26.75 | 26.75 | 26.75 | 0.005 times |
| Mon 22 Apr 2024 | 1.81% | 27.09 | 27.58 | 27.58 | 25.48 | 1.116 times |
| Tue 26 Mar 2024 | 5% | 27.09 | 27.09 | 27.09 | 27.09 | 0.283 times |
Volume is in comparison with prev months total volume
Monthly charts share 531819 NUWAY ORGANI BSE Stock exchange
These are Monthly charts share 531819 NUWAY ORGANI BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Monthly charts share 531819 NUWAY ORGANI BSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
