ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 531819 Historical charts - NUWAY ORGANI

Historical charts for Stock 531819 - Share NUWAY ORGANI trades in BSE

Moving Averages for

  • 5Day Average: 34.05
  • 12Day Average: 31.42
  • 20Day Average: 29.47
  • 50Day Average: 23.56
  • 100Day Average: 19.97
  • 150Day Average: 17.62

531819 Indicators & signals

Indicator MACD (12,26,9)

31.94, 28.52, 2.87
Indicator MACD is in positive zone

Indicator ADX (14)

82.5, 69.52, 6.67
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 67
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 531819 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Mon Jun 2025 37.00 37.00 to 37.10 4.67% 0.38 times
19 Mon May 2025 35.35 33.67 to 35.35 4.99% 0.02 times
12 Mon May 2025 33.67 30.47 to 33.67 4.99% 6.52 times
15 Tue Apr 2025 32.07 32.07 to 32.07 -0.28% 0.14 times
11 Mon Nov 2024 32.16 32.16 to 33.16 1.8% 0.01 times
12 Mon Aug 2024 31.59 31.59 to 31.59 0% 0.1 times
29 Mon Jul 2024 31.59 31.59 to 31.59 0% 0.63 times
15 Mon Jul 2024 31.59 31.59 to 31.59 4.99% 2.55 times
08 Mon Jul 2024 30.09 30.09 to 30.09 4.99% 0 times
01 Mon Jul 2024 28.66 28.66 to 28.66 4.98% 0 times
10 Mon Jun 2024 27.30 27.30 to 27.30 5% 0.01 times
03 Mon Jun 2024 26.00 26.00 to 26.00 -2.8% 0.06 times

Technical analysis forecast of 531819 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 531819 531819 at this time. Stock is rising and might rise more.

It appears as if 531819 531819 gave a large move recently.

Stock of 531819 (531819) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 531819 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 37.2, for a target of 33.2 or 29.79

Tomorrow's movement Prediction of 531819 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 36.19

Tomorrow's movement Prediction of 531819 is strongly bullish. It has broken a strong resistance of 32 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 531819 Historical charts - Share NUWAY ORGANI

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 531819 Historical charts - Share NUWAY ORGANI

 

Back to top