Weekly charts share 531637 PRAVEG BSE Stock exchange
Stock 531637 - Share PRAVEG trades in BSE
Weekly charts share 531637 PRAVEG BSE Stock exchange
Stock 531637 - Share PRAVEG trades in BSE
- Weekly Support: 880.93
- Weekly Resistance: 938.88
- 4 Week Moving Average is 948.38
- 12 Week Moving Average is 943.98
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 531637
- 531637 Experts view
- Tomorrow's Movement 531637
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531637 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 03 May 2024 | -1.71% | 940.05 | 919.80 | 957.95 | 900.00 | 0.743 times |
| Fri 26 Apr 2024 | -2.88% | 967.00 | 935.80 | 982.85 | 925.00 | 1.389 times |
| Fri 19 Apr 2024 | -1.11% | 954.00 | 963.55 | 999.00 | 920.00 | 1.039 times |
| Fri 12 Apr 2024 | -3.88% | 1023.00 | 974.35 | 1025.00 | 963.00 | 0.341 times |
| Fri 05 Apr 2024 | 2.34% | 986.20 | 1013.65 | 1035.00 | 966.05 | 1.206 times |
| Thu 28 Mar 2024 | 6.45% | 932.05 | 990.45 | 1029.80 | 930.00 | 1.039 times |
| Fri 22 Mar 2024 | 2.2% | 915.00 | 930.45 | 938.00 | 885.05 | 0.291 times |
| Fri 15 Mar 2024 | 0.83% | 902.95 | 910.40 | 967.85 | 830.00 | 9.029 times |
| Thu 07 Mar 2024 | -0.73% | 919.90 | 902.95 | 922.85 | 851.55 | 0.696 times |
| Sat 02 Mar 2024 | -3.81% | 945.60 | 909.55 | 949.00 | 875.10 | 0.725 times |
Volume is in comparison with previous volume
Weekly charts share 531637 PRAVEG BSE Stock exchange
These are Weekly charts share 531637 PRAVEG BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 531637 PRAVEG BSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance