BSE PRAVEG 531637 All indicator, PRAVEG 531637 indicators All technical analysis, PRAVEG 531637 indicators All free charts, PRAVEG 531637 indicators All historical values BSE

Stock 531637 - Share PRAVEG trades in BSE

Daily Support: 232.08
Daily Resistance: 271.03
5 Day DMA Moving Average is 216.52
20 Day DMA Moving Average is 211.2

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 16 Apr 2026	11.84%	223.70	244.10	259.00	220.05	3.54 times
Wed 15 Apr 2026	6.96%	211.65	218.25	231.00	205.60	3.09 times
Mon 13 Apr 2026	-2.55%	210.00	204.05	210.00	200.00	0.72 times
Fri 10 Apr 2026	1.26%	213.70	209.40	216.00	207.25	0.83 times
Thu 09 Apr 2026	-2.41%	218.00	206.80	218.00	205.00	0.8 times
Wed 08 Apr 2026	6.11%	218.00	211.90	218.00	205.00	1.46 times
Tue 07 Apr 2026	0.25%	199.20	199.70	205.00	196.00	1.2 times
Mon 06 Apr 2026	1.92%	203.50	199.20	203.50	195.00	0.77 times
Thu 02 Apr 2026	0.54%	190.50	195.45	196.95	186.50	0.76 times
Wed 01 Apr 2026	6.17%	187.10	194.40	202.00	187.10	0.94 times

Volume is calculated using 10 day average volume

BSE PRAVEG 531637 All indicator, PRAVEG 531637 indicators All technical analysis, PRAVEG 531637 indicators All free charts, PRAVEG 531637 indicators All historical values BSE

Below are charts of BSE PRAVEG 531637 All indicator, PRAVEG 531637 indicators All technical analysis, PRAVEG 531637 indicators All free charts, PRAVEG 531637 indicators All historical values BSE

PRAVEG 531637 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day PRAVEG 531637 ADX is: 19, 31, 21 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for PRAVEG 531637 are:

ADX	+DY	-DY
18.7	30.4	20.8
8.1	21.7	25.5
40.1	12.7	29.6
33.6	13.5	27.1
33.5	14.2	28.5
33.3	15.3	30.6
57	9.3	33.9
60	8.9	35.7
73.6	5.7	37.4
73.4	6	39.3

ADX charts for PRAVEG are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

PRAVEG 531637 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of PRAVEG is 211.2

50 day MA of PRAVEG is 244.98

100 day MA of PRAVEG is 272.72

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of PRAVEG 531637 is uptrend

Historical Moving averages values of PRAVEG 531637 are:

Price	20 day	50 day	100 day
244.10	211.2	244.98	272.72
218.25	210.23	245.97	273.34
204.05	210.77	247.55	274.26
209.40	212.04	249.53	275.41
206.80	213.05	251.03	276.48

Moving averages charts of $comp $sb are below. First chart to the right hand side

PRAVEG 531637 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of PRAVEG 531637 is: 121162.1 M

Current day volume is 1.845 times compared to averaged volume PRAVEG has

Historical price to volume measure of PRAVEG is:

Price	Percent Change	Percent change within day	Volume change
244.10	11.84%	9.12%	1.845 times
218.25	6.96%	3.12%	1.61 times
204.05	-2.55%	-2.83%	0.375 times
209.40	1.26%	-2.01%	0.432 times
206.80	-2.41%	-5.14%	0.417 times
211.90	6.11%	-2.8%	0.761 times
199.70	0.25%	0.25%	0.626 times
199.20	1.92%	-2.11%	0.399 times
195.45	0.54%	2.6%	0.395 times
194.40	6.17%	3.9%	0.49 times

Price to volume Charts of PRAVEG 531637 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

PRAVEG 531637 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for PRAVEG 531637 is: 211.2 & deviation is 13.63

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for PRAVEG 531637 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
244.10	211.2	13.63	238.45	183.95
218.25	210.23	11.83	233.88	186.58
204.05	210.77	12.4	235.57	185.97
209.40	212.04	12.94	237.92	186.16
206.80	213.05	13.48	240.01	186.09

Bollinger Bands charts for PRAVEG 531637 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

PRAVEG 531637 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for PRAVEG 531637

14 day PRAVEG 531637 RSI is: 57.71

According to RSI indicator, Buying is dominating the stock of PRAVEG 531637

Historical values of RSI indicator for PRAVEG are as follows in descending order:

57.71 52.89 50.46 50.33 51.37 51.15 49.15 50.84 51.55 53.1 51.69 55.26

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

PRAVEG 531637 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for PRAVEG 531637

12,26,9 day PRAVEG 531637 MACD is: 214.14, 220.77, -6.63

According to MACD indicator, Prices of PRAVEG 531637 are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for PRAVEG 531637 are:

214.14, 220.77, -6.63
208.69, 218.9, -10.21
206.95, 218.95, -12
207.48, 220.14, -12.66
207.13, 221, -13.87
207.19, 222.14, -14.95
206.33, 222.96, -16.63
207.54, 224.82, -17.28
209.05, 226.87, -17.82
211.52, 229.38, -17.86

MACD charts of PRAVEG 531637 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

PRAVEG 531637 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day PRAVEG 531637 CCI is: 217

According to CCI indicator, PRAVEG 531637 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in PRAVEG

Historical CCI values of PRAVEG 531637 are:

217 69 -20 20 14 25 -49 -56 -96 -86

CCI charts of PRAVEG 531637 are below. Second charts towards left.

PRAVEG 531637 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day PRAVEG 531637 Stochastics is: 73

According to Stochastics indicator, Buying is coming in PRAVEG

PRAVEG 531637 is closing near its highest highs

Historical Stochastics values of PRAVEG 531637 are:

73 73 73 73 73 73 73 73 73 73

PRAVEG 531637 Stochastics charts are below. Third charts to the left, at the bottom