BSE PRAVEG 531637 All indicator, PRAVEG 531637 indicators All technical analysis, PRAVEG 531637 indicators All free charts, PRAVEG 531637 indicators All historical values BSE

Stock 531637 - Share PRAVEG trades in BSE

Daily Support: 315.48
Daily Resistance: 328.88
5 Day DMA Moving Average is 320.76
20 Day DMA Moving Average is 304.39

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	-2.16%	334.40	323.35	334.40	321.00	1.37 times
Wed 24 Dec 2025	0.21%	330.00	330.50	350.00	325.65	2.39 times
Tue 23 Dec 2025	6.42%	310.00	329.80	359.00	310.00	4.59 times
Mon 22 Dec 2025	-0.11%	318.15	309.90	328.75	304.00	2.99 times
Fri 19 Dec 2025	-2.5%	321.35	310.25	331.00	305.55	3.22 times
Thu 18 Dec 2025	-6.47%	340.20	318.20	344.00	310.00	4.59 times
Wed 17 Dec 2025	-2.55%	353.00	340.20	361.80	336.85	2.16 times
Tue 16 Dec 2025	5.77%	335.00	349.10	355.00	331.80	10.73 times
Mon 15 Dec 2025	3.9%	317.60	330.05	343.70	317.00	4.9 times
Fri 12 Dec 2025	3.69%	304.05	317.65	328.00	304.05	5.24 times

Volume is calculated using 10 day average volume

BSE PRAVEG 531637 All indicator, PRAVEG 531637 indicators All technical analysis, PRAVEG 531637 indicators All free charts, PRAVEG 531637 indicators All historical values BSE

Below are charts of BSE PRAVEG 531637 All indicator, PRAVEG 531637 indicators All technical analysis, PRAVEG 531637 indicators All free charts, PRAVEG 531637 indicators All historical values BSE

PRAVEG 531637 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day PRAVEG 531637 ADX is: 16, 24, 18 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for PRAVEG 531637 are:

ADX	+DY	-DY
15.4	23.5	17.2
19.6	24.5	16.5
19.7	26.4	17.7
1	20.4	20.8
0.3	22.2	22.1
3.7	24.2	22.5
28.1	27.3	15.3
23.9	27.3	16.8
16.4	25.6	18.4
4	22	20.3

ADX charts for PRAVEG are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

PRAVEG 531637 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of PRAVEG is 304.39

50 day MA of PRAVEG is 314.48

100 day MA of PRAVEG is 361.48

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of PRAVEG 531637 is uptrend

Historical Moving averages values of PRAVEG 531637 are:

Price	20 day	50 day	100 day
323.35	304.39	314.48	361.48
330.50	303.38	315.1	362.88
329.80	301.85	315.52	364.2
309.90	300.35	316.33	365.63
310.25	299.81	317.75	367.33

Moving averages charts of $comp $sb are below. First chart to the right hand side

PRAVEG 531637 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of PRAVEG 531637 is: 34684.3 M

Current day volume is 1.582 times compared to averaged volume PRAVEG has

Historical price to volume measure of PRAVEG is:

Price	Percent Change	Percent change within day	Volume change
323.35	-2.16%	-3.3%	1.582 times
330.50	0.21%	0.15%	2.764 times
329.80	6.42%	6.39%	5.321 times
309.90	-0.11%	-2.59%	3.465 times
310.25	-2.5%	-3.45%	3.725 times
318.20	-6.47%	-6.47%	5.319 times
340.20	-2.55%	-3.63%	2.506 times
349.10	5.77%	4.21%	12.432 times
330.05	3.9%	3.92%	5.681 times
317.65	3.69%	4.47%	6.073 times

Price to volume Charts of PRAVEG 531637 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

PRAVEG 531637 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for PRAVEG 531637 is: 304.39 & deviation is 26.23

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for PRAVEG 531637 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
323.35	304.39	26.23	356.86	251.92
330.50	303.38	25.87	355.12	251.64
329.80	301.85	25.12	352.08	251.62
309.90	300.35	24.28	348.92	251.78
310.25	299.81	24.19	348.18	251.44

Bollinger Bands charts for PRAVEG 531637 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

PRAVEG 531637 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for PRAVEG 531637

14 day PRAVEG 531637 RSI is: 53.82

According to RSI indicator, Buying is dominating the stock of PRAVEG 531637

Historical values of RSI indicator for PRAVEG are as follows in descending order:

53.82 53.68 55.38 53.25 51.49 51.4 54.74 55.16 52.85 51.79 50.88 41.91

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

PRAVEG 531637 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for PRAVEG 531637

12,26,9 day PRAVEG 531637 MACD is: 317.5, 313.48, 4.02

According to MACD indicator, Prices of PRAVEG 531637 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for PRAVEG 531637 are:

317.5, 313.48, 4.02
316.44, 312.69, 3.75
313.89, 311.27, 2.62
311, 309.79, 1.21
311.2, 309.78, 1.42
311.37, 309.74, 1.63
310.13, 309.06, 1.07
304.66, 306.57, -1.91
296.58, 303.17, -6.59
290.5, 301.02, -10.52

MACD charts of PRAVEG 531637 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

PRAVEG 531637 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day PRAVEG 531637 CCI is: 40

According to CCI indicator, PRAVEG 531637 is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in PRAVEG

Historical CCI values of PRAVEG 531637 are:

40 67 60 4 8 33 100 97 52 11

CCI charts of PRAVEG 531637 are below. Second charts towards left.

PRAVEG 531637 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day PRAVEG 531637 Stochastics is: 70

According to Stochastics indicator, Buying is coming in PRAVEG

PRAVEG 531637 is neither over-bought, nor over-sold

Historical Stochastics values of PRAVEG 531637 are:

70 70 70 70 70 70 70 70 70 70

PRAVEG 531637 Stochastics charts are below. Third charts to the left, at the bottom