BSE PRAVEG 531637 All indicator, PRAVEG 531637 indicators All technical analysis, PRAVEG 531637 indicators All free charts, PRAVEG 531637 indicators All historical values BSE

Stock 531637 - Share PRAVEG trades in BSE

Daily Support: 279.03
Daily Resistance: 292.63
5 Day DMA Moving Average is 291.77
20 Day DMA Moving Average is 310.13

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	0.51%	289.50	287.25	298.00	284.40	0.26 times
Wed 14 Jan 2026	-1.9%	295.00	285.80	299.70	272.00	0.3 times
Tue 13 Jan 2026	-1.84%	297.20	291.35	302.35	290.00	0.21 times
Mon 12 Jan 2026	-0.29%	295.00	296.80	303.65	287.00	0.31 times
Fri 09 Jan 2026	-2.39%	304.95	297.65	310.00	295.00	0.21 times
Thu 08 Jan 2026	-2.1%	311.00	304.95	318.00	302.40	0.24 times
Wed 07 Jan 2026	1.15%	310.00	311.50	318.65	304.20	0.2 times
Tue 06 Jan 2026	-1.82%	313.70	307.95	317.70	305.10	0.16 times
Mon 05 Jan 2026	-1.94%	320.00	313.65	325.75	312.00	0.22 times
Fri 02 Jan 2026	1.17%	316.50	319.85	325.00	315.00	0.17 times

Volume is calculated using 10 day average volume

BSE PRAVEG 531637 All indicator, PRAVEG 531637 indicators All technical analysis, PRAVEG 531637 indicators All free charts, PRAVEG 531637 indicators All historical values BSE

Below are charts of BSE PRAVEG 531637 All indicator, PRAVEG 531637 indicators All technical analysis, PRAVEG 531637 indicators All free charts, PRAVEG 531637 indicators All historical values BSE

PRAVEG 531637 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day PRAVEG 531637 ADX is: 33, 13, 25 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for PRAVEG 531637 are:

ADX	+DY	-DY
32.4	12.3	24.1
32.5	13	25.5
17.8	14.5	20.8
17.8	15.3	21.9
10.3	16.3	20.1
2.6	17.3	18.2
0.6	18.4	18.7
1.6	19.1	19.7
5.3	20	18
8.4	21.1	17.8

ADX charts for PRAVEG are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

PRAVEG 531637 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of PRAVEG is 310.13

50 day MA of PRAVEG is 306.9

100 day MA of PRAVEG is 341.78

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of PRAVEG 531637 is downtrend

Historical Moving averages values of PRAVEG 531637 are:

Price	20 day	50 day	100 day
287.25	310.13	306.9	341.78
285.80	312.78	307.69	343.3
291.35	315.94	308.53	344.77
296.80	317.88	309.21	346.19
297.65	318.92	309.78	347.6

Moving averages charts of $comp $sb are below. First chart to the right hand side

PRAVEG 531637 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of PRAVEG 531637 is: 93990 M

Current day volume is 0.335 times compared to averaged volume PRAVEG has

Historical price to volume measure of PRAVEG is:

Price	Percent Change	Percent change within day	Volume change
287.25	0.51%	-0.78%	0.335 times
285.80	-1.9%	-3.12%	0.377 times
291.35	-1.84%	-1.97%	0.261 times
296.80	-0.29%	0.61%	0.396 times
297.65	-2.39%	-2.39%	0.264 times
304.95	-2.1%	-1.95%	0.302 times
311.50	1.15%	0.48%	0.257 times
307.95	-1.82%	-1.83%	0.201 times
313.65	-1.94%	-1.98%	0.274 times
319.85	1.17%	1.06%	0.22 times

Price to volume Charts of PRAVEG 531637 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

PRAVEG 531637 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for PRAVEG 531637 is: 310.13 & deviation is 12.54

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for PRAVEG 531637 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
287.25	310.13	12.54	335.21	285.05
285.80	312.78	13.01	338.8	286.76
291.35	315.94	13.74	343.42	288.46
296.80	317.88	12.84	343.55	292.21
297.65	318.92	11.89	342.71	295.13

Bollinger Bands charts for PRAVEG 531637 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

PRAVEG 531637 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for PRAVEG 531637

14 day PRAVEG 531637 RSI is: 51.68

According to RSI indicator, Selling is dominating the stock of PRAVEG 531637

Historical values of RSI indicator for PRAVEG are as follows in descending order:

51.68 53.16 52.85 52.49 50.87 50.87 50.68 51.68 51.25 50.93 51.93 50.54

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

PRAVEG 531637 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for PRAVEG 531637

12,26,9 day PRAVEG 531637 MACD is: 300.52, 306.18, -5.66

According to MACD indicator, Prices of PRAVEG 531637 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for PRAVEG 531637 are:

300.52, 306.18, -5.66
302.93, 307.7, -4.77
306.04, 309.45, -3.41
308.71, 310.9, -2.19
310.88, 312.03, -1.15
313.29, 313.18, 0.11000000000001
314.81, 313.84, 0.97000000000003
315.41, 314.03, 1.3800000000001
316.76, 314.52, 2.24
317.33, 314.59, 2.74

MACD charts of PRAVEG 531637 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

PRAVEG 531637 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day PRAVEG 531637 CCI is: -116

According to CCI indicator, PRAVEG 531637 is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in PRAVEG

Historical CCI values of PRAVEG 531637 are:

-116 -142 -85 -77 -44 6 26 18 63 82

CCI charts of PRAVEG 531637 are below. Second charts towards left.

PRAVEG 531637 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day PRAVEG 531637 Stochastics is: 19

According to Stochastics indicator, Buying is coming in PRAVEG

PRAVEG 531637 is closing near its lowest lows

Historical Stochastics values of PRAVEG 531637 are:

19 19 19 19 19 19 19 19 19 19

PRAVEG 531637 Stochastics charts are below. Third charts to the left, at the bottom