BSE PRAVEG 531637 All indicator, PRAVEG 531637 indicators All technical analysis, PRAVEG 531637 indicators All free charts, PRAVEG 531637 indicators All historical values BSE

Stock 531637 - Share PRAVEG trades in BSE

Daily Support: 243.65
Daily Resistance: 264.55
5 Day DMA Moving Average is 278.8
20 Day DMA Moving Average is 300.47

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Dec 2025	-4.48%	268.10	256.10	273.00	252.10	0.88 times
Fri 05 Dec 2025	-5.06%	285.80	268.10	285.80	265.50	0.99 times
Thu 04 Dec 2025	-3.32%	290.20	282.40	296.05	281.00	1.25 times
Wed 03 Dec 2025	-1.08%	299.90	292.10	299.90	288.00	0.24 times
Tue 02 Dec 2025	0.22%	291.30	295.30	300.25	291.00	0.56 times
Mon 01 Dec 2025	-3.38%	306.95	294.65	306.95	290.90	0.83 times
Fri 28 Nov 2025	0.63%	305.70	304.95	305.70	301.05	0.59 times
Thu 27 Nov 2025	1.05%	300.40	303.05	305.65	298.00	0.81 times
Wed 26 Nov 2025	0.03%	302.70	299.90	308.00	299.00	0.82 times
Tue 25 Nov 2025	0.23%	300.00	299.80	311.00	299.00	0.67 times

Volume is calculated using 10 day average volume

BSE PRAVEG 531637 All indicator, PRAVEG 531637 indicators All technical analysis, PRAVEG 531637 indicators All free charts, PRAVEG 531637 indicators All historical values BSE

Below are charts of BSE PRAVEG 531637 All indicator, PRAVEG 531637 indicators All technical analysis, PRAVEG 531637 indicators All free charts, PRAVEG 531637 indicators All historical values BSE

PRAVEG 531637 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day PRAVEG 531637 ADX is: 82, 4, 37 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for PRAVEG 531637 are:

ADX	+DY	-DY
81.1	3.8	36.6
77.4	4.2	33.4
71.6	4.7	28.4
67.8	5.1	26.8
66.2	5.5	26.8
66.1	5.8	28.2
59.9	6.3	25.1
60.1	6.4	25.7
59.4	6.7	26.2
59.3	7	27.4

ADX charts for PRAVEG are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

PRAVEG 531637 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of PRAVEG is 300.47

50 day MA of PRAVEG is 330.63

100 day MA of PRAVEG is 382.58

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of PRAVEG 531637 is downtrend

Historical Moving averages values of PRAVEG 531637 are:

Price	20 day	50 day	100 day
256.10	300.47	330.63	382.58
268.10	303.6	333.62	384.87
282.40	306.25	336.31	387.1
292.10	308.17	338.64	389.15
295.30	309.92	340.81	391.15

Moving averages charts of $comp $sb are below. First chart to the right hand side

PRAVEG 531637 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of PRAVEG 531637 is: 44277.1 M

Current day volume is 1.183 times compared to averaged volume PRAVEG has

Historical price to volume measure of PRAVEG is:

Price	Percent Change	Percent change within day	Volume change
256.10	-4.48%	-4.48%	1.183 times
268.10	-5.06%	-6.19%	1.32 times
282.40	-3.32%	-2.69%	1.667 times
292.10	-1.08%	-2.6%	0.323 times
295.30	0.22%	1.37%	0.754 times
294.65	-3.38%	-4.01%	1.116 times
304.95	0.63%	-0.25%	0.786 times
303.05	1.05%	0.88%	1.079 times
299.90	0.03%	-0.93%	1.096 times
299.80	0.23%	-0.07%	0.896 times

Price to volume Charts of PRAVEG 531637 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

PRAVEG 531637 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for PRAVEG 531637 is: 300.47 & deviation is 15.89

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Prices are closer to the lower bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for PRAVEG 531637 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
256.10	300.47	15.89	332.26	268.68
268.10	303.6	12.69	328.98	278.22
282.40	306.25	10.3	326.86	285.64
292.10	308.17	9.2	326.56	289.78
295.30	309.92	9.3	328.52	291.32

Bollinger Bands charts for PRAVEG 531637 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

PRAVEG 531637 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for PRAVEG 531637

14 day PRAVEG 531637 RSI is: 40.7

According to RSI indicator, Selling is dominating the stock of PRAVEG 531637

Historical values of RSI indicator for PRAVEG are as follows in descending order:

40.7 41.99 44.15 45.23 44.36 45.96 47.27 48.46 49.28 51.1 52.74 52.85

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

PRAVEG 531637 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for PRAVEG 531637

12,26,9 day PRAVEG 531637 MACD is: 288.49, 304.91, -16.42

According to MACD indicator, Prices of PRAVEG 531637 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for PRAVEG 531637 are:

288.49, 304.91, -16.42
294.38, 308.82, -14.44
299.16, 312.08, -12.92
302.21, 314.45, -12.24
304.05, 316.24, -12.19
305.64, 317.92, -12.28
307.64, 319.78, -12.14
308.13, 320.97, -12.84
309.05, 322.4, -13.35
310.71, 324.2, -13.49

MACD charts of PRAVEG 531637 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

PRAVEG 531637 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day PRAVEG 531637 CCI is: -227

According to CCI indicator, PRAVEG 531637 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in PRAVEG

Historical CCI values of PRAVEG 531637 are:

-227 -147 -63 -20 -7 6 46 35 36 42

CCI charts of PRAVEG 531637 are below. Second charts towards left.

PRAVEG 531637 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day PRAVEG 531637 Stochastics is: 5

According to Stochastics indicator, Selling is coming in PRAVEG

PRAVEG 531637 is closing near its lowest lows

Historical Stochastics values of PRAVEG 531637 are:

5 5 5 5 5 5 5 5 5 5

PRAVEG 531637 Stochastics charts are below. Third charts to the left, at the bottom