ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 531637 Historical charts - PRAVEG

Historical charts for Stock 531637 - Share PRAVEG trades in BSE

Moving Averages for

  • 5Day Average: 322.65
  • 12Day Average: 324.05
  • 20Day Average: 305.89
  • 50Day Average: 313.8
  • 100Day Average: 358.58
  • 150Day Average: 405.92

531637 Indicators & signals

Indicator MACD (12,26,9)

316.8, 313.68, 1.12
Indicator MACD is in positive zone

Indicator ADX (14)

5.96, 21.29, 18.9
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 531637 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Tue Dec 2025 317.70 311.20 to 323.70 1.86% 0.32 times
29 Mon Dec 2025 311.90 310.00 to 328.20 -3.54% 0.49 times
26 Fri Dec 2025 323.35 321.00 to 334.40 -2.16% 0.35 times
24 Wed Dec 2025 330.50 325.65 to 350.00 0.21% 0.61 times
23 Tue Dec 2025 329.80 310.00 to 359.00 6.42% 1.18 times
22 Mon Dec 2025 309.90 304.00 to 328.75 -0.11% 0.77 times
19 Fri Dec 2025 310.25 305.55 to 331.00 -2.5% 0.83 times
18 Thu Dec 2025 318.20 310.00 to 344.00 -6.47% 1.18 times
17 Wed Dec 2025 340.20 336.85 to 361.80 -2.55% 0.56 times
16 Tue Dec 2025 349.10 331.80 to 355.00 5.77% 2.76 times
15 Mon Dec 2025 330.05 317.00 to 343.70 3.9% 1.26 times
12 Fri Dec 2025 317.65 304.05 to 328.00 3.69% 1.35 times

Technical analysis forecast of 531637 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 531637 531637 at this time. Stock is rising and might rise more.

It appears as if 531637 531637 gave a large move recently.

Stock of 531637 (531637) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 531637 is bullish for shortterm, and stock might move up till 340.2 or till 371.8. Use a stoploss of 313.85 and if this stock hits its stoploss, then it can fall down till 287.53

Tomorrow's movement Prediction of 531637 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 531637 Historical charts - Share PRAVEG

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 531637 Historical charts - Share PRAVEG

 

Back to top