ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 531637 Historical charts - PRAVEG

Historical charts for Stock 531637 - Share PRAVEG trades in BSE

Moving Averages for

  • 5Day Average: 229.82
  • 12Day Average: 238.61
  • 20Day Average: 254.12
  • 50Day Average: 277.63
  • 100Day Average: 295.56
  • 150Day Average: 330.68

531637 Indicators & signals

Indicator MACD (12,26,9)

239.84, 255.93, -14.07
Indicator MACD is in negative zone

Indicator ADX (14)

59.16, 7.82, 30.48
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 62
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 531637 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 224.80 223.00 to 230.10 -1.79% 0.86 times
12 Thu Mar 2026 228.90 227.95 to 233.25 -0.26% 1.62 times
11 Wed Mar 2026 229.50 227.05 to 234.95 -0.09% 0.97 times
10 Tue Mar 2026 229.70 227.95 to 243.60 -2.75% 1.27 times
09 Mon Mar 2026 236.20 221.20 to 239.70 -0.04% 1.36 times
06 Fri Mar 2026 236.30 235.05 to 242.55 -1.83% 0.48 times
05 Thu Mar 2026 240.70 235.00 to 241.80 2.4% 0.57 times
04 Wed Mar 2026 235.05 232.00 to 243.00 -2.79% 0.57 times
02 Mon Mar 2026 241.80 234.00 to 247.25 -2.83% 0.75 times
27 Fri Feb 2026 248.85 247.50 to 258.65 -2.3% 0.73 times
26 Thu Feb 2026 254.70 252.00 to 263.00 -0.82% 1.7 times
25 Wed Feb 2026 256.80 255.00 to 266.05 -1.83% 2.02 times

Technical analysis forecast for 531637 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 531637 531637 at this time. Stock is falling and might fall more.

It appears as if 531637 531637 gave a large move recently.

Stock of 531637 (531637) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 531637 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 531637 stays below 228.4, but if it comes above 228.4, then a intra day buy could be more profitable.
If you take a sell trade below 228.4, then use 228.4 as stoploss and 202.5 as target. However if you take a buy trade in 531637, then use 228.4 as stoploss and 249.97 as target.

Tomorrow's movement Prediction of 531637 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of 531637 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 234.15

Tomorrow's movement Prediction of 531637 is strongly bearish. It has broken a strong support of 240 and is expected to move down further.

Munafa value: 29

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 531637 Historical charts - Share PRAVEG

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 531637 Historical charts - Share PRAVEG

 

Back to top