Munafa Stock Market Course + Intraday & FNO calls 
BSE Stock 531637 Historical charts - PRAVEG
Historical charts for Stock 531637 - Share PRAVEG trades in BSE
Recent prices of 531637 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 01 Mon Jun 2026 | 235.60 | 233.00 to 264.95 | -13.37% | 5.91 times |
| 29 Fri May 2026 | 271.95 | 268.10 to 281.20 | -2.96% | 0.6 times |
| 27 Wed May 2026 | 280.25 | 267.80 to 286.00 | 4.12% | 1.99 times |
| 26 Tue May 2026 | 269.15 | 259.95 to 271.60 | 2.14% | 0.62 times |
| 25 Mon May 2026 | 263.50 | 255.00 to 265.00 | 2.91% | 0.59 times |
| 22 Fri May 2026 | 256.05 | 253.95 to 260.00 | 0.37% | 0.32 times |
| 21 Thu May 2026 | 255.10 | 252.90 to 257.60 | 0.14% | 0.33 times |
| 20 Wed May 2026 | 254.75 | 250.00 to 260.65 | 3.43% | 1.25 times |
| 19 Tue May 2026 | 246.30 | 243.95 to 253.65 | -0.79% | 0.88 times |
| 18 Mon May 2026 | 248.25 | 244.10 to 268.10 | -4.54% | 2.15 times |
| 15 Fri May 2026 | 260.05 | 250.10 to 272.00 | -2.05% | 1.27 times |
| 14 Thu May 2026 | 265.50 | 263.10 to 272.30 | -0.58% | 1.15 times |
Technical analysis forecast for 531637 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 531637 531637 at this time. Stock is falling and might fall more.
It appears as if 531637 531637 gave a large move recently.
Stock of 531637 (531637) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of 531637 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 531637 stays below 244, but if it comes above 244, then a intra day buy could be more profitable.
If you take a sell trade below 244, then use 244 as stoploss and 219.8 as target. However if you take a buy trade in 531637, then use 244 as stoploss and 264.28 as target.
Tomorrow's movement Prediction of 531637 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of 531637 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of 531637 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of 531637 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 263.48
Tomorrow's movement Prediction of 531637 looks bearish. It has broken an important support level of 265 with high volumes
Tomorrow's movement Prediction of 531637 looks bearish. It has broken an important moving average level of 264.28 with high volumes
Munafa value: -15
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 531637 Historical charts - Share PRAVEG
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
