Praveg 531637 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Praveg 531637 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531637
- 531637 Experts view
- Tomorrow's Movement 531637
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531637 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Praveg
Strong intraday Stock price targets for Praveg are 217.5 and 229.5
| Intraday Target 1 | 208.62 |
| Intraday Target 2 | 214.38 |
| Intraday Target 3 | 220.61666666667 |
| Intraday Target 4 | 226.38 |
| Intraday Target 5 | 232.62 |
Daily price and volume Praveg
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 220.15 (0.48%) | 218.00 | 214.85 - 226.85 | 1.4649 times | Fri 23 October 2026 | 219.10 (-4.22%) | 226.05 | 215.00 - 227.95 | 1.336 times | Thu 22 October 2026 | 228.75 (3.77%) | 220.45 | 218.75 - 231.40 | 0.8567 times | Wed 21 October 2026 | 220.45 (-2.22%) | 229.70 | 214.00 - 229.70 | 0.6158 times | Mon 19 October 2026 | 225.45 (-2.32%) | 239.65 | 223.50 - 239.65 | 0.3888 times | Fri 16 October 2026 | 230.80 (0.52%) | 230.45 | 229.00 - 235.50 | 2.3569 times | Thu 15 October 2026 | 229.60 (-2.34%) | 227.30 | 227.30 - 236.40 | 0.4964 times | Wed 14 October 2026 | 235.10 (0.28%) | 230.20 | 230.00 - 238.25 | 1.2304 times | Tue 13 October 2026 | 234.45 (0.71%) | 232.00 | 226.45 - 235.50 | 0.433 times | Mon 12 October 2026 | 232.80 (-6.13%) | 236.65 | 230.00 - 239.20 | 0.8211 times | Tue 06 October 2026 | 248.00 (6.6%) | 234.85 | 234.45 - 249.00 | 3.0257 times |
Weekly price and charts Praveg
Strong weekly Stock price targets for Praveg 531637 are 217.5 and 229.5
| Weekly Target 1 | 208.62 |
| Weekly Target 2 | 214.38 |
| Weekly Target 3 | 220.61666666667 |
| Weekly Target 4 | 226.38 |
| Weekly Target 5 | 232.62 |
Weekly price and volumes for Praveg
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 220.15 (0.48%) | 218.00 | 214.85 - 226.85 | 0.2077 times | Fri 23 October 2026 | 219.10 (-5.07%) | 239.65 | 214.00 - 239.65 | 0.4533 times | Fri 16 October 2026 | 230.80 (-6.94%) | 236.65 | 226.45 - 239.20 | 0.7567 times | Tue 06 October 2026 | 248.00 (4.2%) | 252.30 | 231.00 - 252.30 | 0.6047 times | Thu 01 October 2026 | 238.00 (-8.46%) | 247.50 | 231.00 - 258.90 | 0.5635 times | Fri 25 September 2026 | 260.00 (5.05%) | 242.50 | 242.35 - 264.00 | 0.6966 times | Fri 18 September 2026 | 247.50 (-6.2%) | 260.05 | 236.50 - 265.80 | 0.7978 times | Fri 11 September 2026 | 263.85 (-0.92%) | 263.35 | 258.95 - 279.80 | 1.6206 times | Fri 04 September 2026 | 266.30 (-3.43%) | 282.25 | 258.85 - 282.25 | 0.8906 times | Fri 28 August 2026 | 275.75 (2.64%) | 269.00 | 258.35 - 281.20 | 3.4085 times | Fri 21 August 2026 | 268.65 (-0.35%) | 264.95 | 247.45 - 274.70 | 7.4477 times |
Monthly price and charts Praveg
Strong monthly Stock price targets for Praveg 531637 are 197.93 and 236.23
| Monthly Target 1 | 190.52 |
| Monthly Target 2 | 205.33 |
| Monthly Target 3 | 228.81666666667 |
| Monthly Target 4 | 243.63 |
| Monthly Target 5 | 267.12 |
Monthly price and volumes Praveg
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 220.15 (-9.14%) | 240.65 | 214.00 - 252.30 | 0.1299 times | Tue 29 September 2026 | 242.30 (-8.79%) | 268.40 | 236.50 - 279.80 | 0.2612 times | Mon 31 August 2026 | 265.65 (-10.51%) | 295.40 | 247.45 - 301.50 | 0.8078 times | Fri 31 July 2026 | 296.85 (24.08%) | 241.00 | 220.00 - 312.00 | 0.914 times | Tue 30 June 2026 | 239.25 (-12.02%) | 264.95 | 210.10 - 264.95 | 0.5692 times | Fri 29 May 2026 | 271.95 (-9.4%) | 303.90 | 243.95 - 314.00 | 0.4563 times | Thu 30 April 2026 | 300.15 (63.93%) | 187.10 | 186.50 - 324.00 | 1.943 times | Mon 30 March 2026 | 183.10 (-26.42%) | 234.00 | 175.00 - 247.25 | 2.082 times | Fri 27 February 2026 | 248.85 (-15.16%) | 289.00 | 247.50 - 308.95 | 1.7459 times | Fri 30 January 2026 | 293.30 (-7.8%) | 319.95 | 250.50 - 325.75 | 1.0906 times | Wed 31 December 2025 | 318.10 (4.31%) | 306.95 | 252.00 - 361.80 | 3.8928 times |
Yearly price and charts Praveg
Strong yearly Stock price targets for Praveg 531637 are 122.2 and 272.95
| Yearly Target 1 | 89.55 |
| Yearly Target 2 | 154.85 |
| Yearly Target 3 | 240.3 |
| Yearly Target 4 | 305.6 |
| Yearly Target 5 | 391.05 |
Yearly price and volumes Praveg
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 220.15 (-30.79%) | 319.95 | 175.00 - 325.75 | 0.8067 times | Wed 31 December 2025 | 318.10 (-56.05%) | 732.80 | 252.00 - 765.00 | 1.7632 times | Tue 31 December 2024 | 723.70 (-1.02%) | 744.00 | 641.50 - 1300.00 | 2.9757 times | Fri 29 December 2023 | 731.15 (173.58%) | 285.00 | 275.00 - 783.50 | 2.0252 times | Fri 30 December 2022 | 267.25 (74.05%) | 157.00 | 122.00 - 275.00 | 0.5249 times | Fri 31 December 2021 | 153.55 (215.95%) | 51.00 | 48.05 - 166.00 | 0.6499 times | Thu 31 December 2020 | 48.60 (1071.08%) | 4.15 | 4.07 - 80.80 | 0.2122 times | Fri 27 December 2019 | 4.15 (70.78%) | 2.43 | 2.36 - 7.45 | 0.0393 times | Wed 19 December 2018 | 2.43 (0%) | 4.05 | 2.39 - 4.56 | 0.0028 times | Mon 26 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Praveg
Tomorrow's movement Prediction of Praveg 531637 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 229.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Praveg 531637 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Praveg 531637 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 239 and price is deviating by 14 points
Upper Bollinger band is at 267 and lower is at 212, while middle bands are at 226 and 253
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Praveg (531637) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Praveg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Praveg in short term and the sell signal is strong.
Praveg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Praveg in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Praveg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 227.45 and Praveg 531637 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Praveg 531637 stock. Volume based technical analysis of Praveg 531637 stock is negative.
Praveg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Praveg 531637
DMA (daily moving average) of Praveg 531637
| DMA period | DMA value |
| 5 day DMA | 222.78 |
| 12 day DMA | 229.78 |
| 20 day DMA | 238.98 |
| 35 day DMA | 249.01 |
| 50 day DMA | 254.63 |
| 100 day DMA | 254.59 |
| 150 day DMA | 251.88 |
| 200 day DMA | 260.11 |
EMA (exponential moving average) of Praveg 531637
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 223.32 | 224.9 | 227.8 |
| 12 day EMA | 229.86 | 231.62 | 233.9 |
| 20 day EMA | 236.32 | 238.02 | 240.01 |
| 35 day EMA | 245.63 | 247.13 | 248.78 |
| 50 day EMA | 254.33 | 255.72 | 257.21 |
SMA (simple moving average) of Praveg 531637
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 222.78 | 224.91 | 227.01 |
| 12 day SMA | 229.78 | 231.26 | 233.2 |
| 20 day SMA | 238.98 | 240.34 | 241.94 |
| 35 day SMA | 249.01 | 250.61 | 251.79 |
| 50 day SMA | 254.63 | 255.96 | 257.24 |
| 100 day SMA | 254.59 | 255.02 | 255.39 |
| 150 day SMA | 251.88 | 251.98 | 252.1 |
| 200 day SMA | 260.11 | 260.66 | 261.21 |
Fundamentals, profit and EPS of Praveg 531637
EPS is -0.94 and PE is: -234.2
Last quarter profit: (December 2025 quarter) 9.93 crores (2.09%)
Debt: 107.37 in crores
Market capitalization: 520.33
EPS is -0.98 and PE is: -224.64
Last quarter profit: (September 2025 quarter) -9.22 crores (-780.99%)
Debt: 107.37 in crores
Market capitalization: 704.62
Videos related to: Praveg 531637 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


