Munafa Stock Market Course + Intraday & FNO calls 
Praveg 531637 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Praveg 531637 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531637
- 531637 Experts view
- Tomorrow's Movement 531637
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531637 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Praveg
Strong intraday Stock price targets for Praveg are 258.18 and 298.48
| Intraday Target 1 | 226.58 |
| Intraday Target 2 | 249.47 |
| Intraday Target 3 | 266.88333333333 |
| Intraday Target 4 | 289.77 |
| Intraday Target 5 | 307.18 |
Daily price and volume Praveg
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 272.35 (7.93%) | 244.00 | 244.00 - 284.30 | 4.0468 times | Wed 15 July 2026 | 252.35 (6.05%) | 239.00 | 236.95 - 255.15 | 1.0405 times | Tue 14 July 2026 | 237.95 (0.17%) | 239.00 | 234.40 - 241.25 | 0.1495 times | Mon 13 July 2026 | 237.55 (-0.57%) | 236.30 | 236.30 - 241.10 | 0.2959 times | Fri 10 July 2026 | 238.90 (3.02%) | 238.25 | 236.30 - 241.45 | 0.1703 times | Thu 09 July 2026 | 231.90 (2.47%) | 226.90 | 226.90 - 237.00 | 0.5274 times | Wed 08 July 2026 | 226.30 (-5.19%) | 238.40 | 220.00 - 240.50 | 1.9621 times | Tue 07 July 2026 | 238.70 (-5.95%) | 250.00 | 237.50 - 256.90 | 0.948 times | Fri 03 July 2026 | 253.80 (2.57%) | 245.00 | 245.00 - 255.15 | 0.3239 times | Thu 02 July 2026 | 247.45 (5.43%) | 241.50 | 241.50 - 259.40 | 0.5357 times | Wed 01 July 2026 | 234.70 (-1.9%) | 241.00 | 232.15 - 245.15 | 0.626 times |
Weekly price and charts Praveg
Strong weekly Stock price targets for Praveg 531637 are 253.38 and 303.28
| Weekly Target 1 | 213.78 |
| Weekly Target 2 | 243.07 |
| Weekly Target 3 | 263.68333333333 |
| Weekly Target 4 | 292.97 |
| Weekly Target 5 | 313.58 |
Weekly price and volumes for Praveg
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 272.35 (14%) | 236.30 | 234.40 - 284.30 | 1.91 times | Fri 10 July 2026 | 238.90 (-5.87%) | 250.00 | 220.00 - 256.90 | 1.2455 times | Fri 03 July 2026 | 253.80 (1.44%) | 253.95 | 232.15 - 259.40 | 0.6948 times | Thu 25 June 2026 | 250.20 (6.4%) | 230.75 | 230.75 - 259.05 | 0.6917 times | Fri 19 June 2026 | 235.15 (4.09%) | 229.55 | 226.00 - 239.00 | 0.4534 times | Fri 12 June 2026 | 225.90 (-4.32%) | 230.00 | 210.10 - 238.65 | 1.049 times | Fri 05 June 2026 | 236.10 (-13.18%) | 264.95 | 222.00 - 264.95 | 1.5626 times | Fri 29 May 2026 | 271.95 (6.21%) | 255.05 | 255.00 - 286.00 | 0.4305 times | Fri 22 May 2026 | 256.05 (-1.54%) | 261.35 | 243.95 - 268.10 | 0.557 times | Fri 15 May 2026 | 260.05 (-14.42%) | 294.00 | 250.00 - 302.95 | 1.4054 times | Fri 08 May 2026 | 303.85 (1.23%) | 303.90 | 288.30 - 314.00 | 0.7646 times |
Monthly price and charts Praveg
Strong monthly Stock price targets for Praveg 531637 are 246.18 and 310.48
| Monthly Target 1 | 194.58 |
| Monthly Target 2 | 233.47 |
| Monthly Target 3 | 258.88333333333 |
| Monthly Target 4 | 297.77 |
| Monthly Target 5 | 323.18 |
Monthly price and volumes Praveg
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 272.35 (13.83%) | 241.00 | 220.00 - 284.30 | 0.3584 times | Tue 30 June 2026 | 239.25 (-12.02%) | 264.95 | 210.10 - 264.95 | 0.3848 times | Fri 29 May 2026 | 271.95 (-9.4%) | 303.90 | 243.95 - 314.00 | 0.3085 times | Thu 30 April 2026 | 300.15 (63.93%) | 187.10 | 186.50 - 324.00 | 1.3135 times | Mon 30 March 2026 | 183.10 (-26.42%) | 234.00 | 175.00 - 247.25 | 1.4075 times | Fri 27 February 2026 | 248.85 (-15.16%) | 289.00 | 247.50 - 308.95 | 1.1803 times | Fri 30 January 2026 | 293.30 (-7.8%) | 319.95 | 250.50 - 325.75 | 0.7373 times | Wed 31 December 2025 | 318.10 (4.31%) | 306.95 | 252.00 - 361.80 | 2.6316 times | Fri 28 November 2025 | 304.95 (-6.21%) | 324.00 | 297.00 - 335.00 | 0.7467 times | Fri 31 October 2025 | 325.15 (-13.28%) | 375.00 | 297.70 - 400.00 | 0.9315 times | Tue 30 September 2025 | 374.95 (-5.02%) | 399.80 | 321.20 - 419.05 | 1.2178 times |
Yearly price and charts Praveg
Strong yearly Stock price targets for Praveg 531637 are 148.3 and 299.05
| Yearly Target 1 | 106.95 |
| Yearly Target 2 | 189.65 |
| Yearly Target 3 | 257.7 |
| Yearly Target 4 | 340.4 |
| Yearly Target 5 | 408.45 |
Yearly price and volumes Praveg
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 272.35 (-14.38%) | 319.95 | 175.00 - 325.75 | 0.6888 times | Wed 31 December 2025 | 318.10 (-56.05%) | 732.80 | 252.00 - 765.00 | 1.7886 times | Tue 31 December 2024 | 723.70 (-1.02%) | 744.00 | 641.50 - 1300.00 | 3.0185 times | Fri 29 December 2023 | 731.15 (173.58%) | 285.00 | 275.00 - 783.50 | 2.0544 times | Fri 30 December 2022 | 267.25 (74.05%) | 157.00 | 122.00 - 275.00 | 0.5325 times | Fri 31 December 2021 | 153.55 (215.95%) | 51.00 | 48.05 - 166.00 | 0.6593 times | Thu 31 December 2020 | 48.60 (1071.08%) | 4.15 | 4.07 - 80.80 | 0.2152 times | Fri 27 December 2019 | 4.15 (70.78%) | 2.43 | 2.36 - 7.45 | 0.0399 times | Wed 19 December 2018 | 2.43 (0%) | 4.05 | 2.39 - 4.56 | 0.0029 times | Fri 17 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Praveg
Tomorrow's movement Prediction of Praveg 531637 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 245.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Praveg 531637 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Praveg 531637 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Praveg 531637 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Praveg 531637 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 247.9
Munafa value: 105 as on Thu 16 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 243 and price is deviating by 11 points
Upper Bollinger band is at 263 and lower is at 222, while middle bands are at 233 and 253
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Praveg (531637) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Praveg stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Praveg in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Praveg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Praveg in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Praveg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 251.86 and Praveg 531637 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Praveg 531637 stock. Volume based technical analysis of Praveg 531637 stock is negative.
Praveg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Praveg 531637
DMA (daily moving average) of Praveg 531637
| DMA period | DMA value |
| 5 day DMA | 247.82 |
| 12 day DMA | 242.6 |
| 20 day DMA | 242.18 |
| 35 day DMA | 240.22 |
| 50 day DMA | 249.58 |
| 100 day DMA | 246.04 |
| 150 day DMA | 263.65 |
| 200 day DMA | 282.4 |
EMA (exponential moving average) of Praveg 531637
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 252.38 | 242.4 | 237.42 |
| 12 day EMA | 245.43 | 240.54 | 238.39 |
| 20 day EMA | 244.03 | 241.05 | 239.86 |
| 35 day EMA | 249.15 | 247.78 | 247.51 |
| 50 day EMA | 254.07 | 253.32 | 253.36 |
SMA (simple moving average) of Praveg 531637
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 247.82 | 239.73 | 234.52 |
| 12 day SMA | 242.6 | 240.46 | 240.28 |
| 20 day SMA | 242.18 | 240.2 | 239.18 |
| 35 day SMA | 240.22 | 239.97 | 240.08 |
| 50 day SMA | 249.58 | 250.19 | 251.15 |
| 100 day SMA | 246.04 | 246.28 | 246.69 |
| 150 day SMA | 263.65 | 263.79 | 264.07 |
| 200 day SMA | 282.4 | 283.04 | 283.79 |
Fundamentals, profit and EPS of Praveg 531637
EPS is -0.94 and PE is: -289.73
Last quarter profit: (December 2025 quarter) 9.93 crores (2.09%)
Debt: 107.37 in crores
Market capitalization: 520.33
EPS is -0.98 and PE is: -277.91
Last quarter profit: (September 2025 quarter) -9.22 crores (-780.99%)
Debt: 107.37 in crores
Market capitalization: 704.62
Videos related to: Praveg 531637 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
