Munafa Stock Market Course + Intraday & FNO calls 
Praveg 531637 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Praveg 531637 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531637
- 531637 Experts view
- Tomorrow's Movement 531637
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531637 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Praveg
Strong intraday Stock price targets for Praveg are 301.85 and 320.05
| Intraday Target 1 | 298.5 |
| Intraday Target 2 | 305.2 |
| Intraday Target 3 | 316.7 |
| Intraday Target 4 | 323.4 |
| Intraday Target 5 | 334.9 |
Daily price and volume Praveg
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 311.90 (-3.54%) | 320.10 | 310.00 - 328.20 | 0.494 times | Fri 26 December 2025 | 323.35 (-2.16%) | 334.40 | 321.00 - 334.40 | 0.3513 times | Wed 24 December 2025 | 330.50 (0.21%) | 330.00 | 325.65 - 350.00 | 0.614 times | Tue 23 December 2025 | 329.80 (6.42%) | 310.00 | 310.00 - 359.00 | 1.1819 times | Mon 22 December 2025 | 309.90 (-0.11%) | 318.15 | 304.00 - 328.75 | 0.7696 times | Fri 19 December 2025 | 310.25 (-2.5%) | 321.35 | 305.55 - 331.00 | 0.8275 times | Thu 18 December 2025 | 318.20 (-6.47%) | 340.20 | 310.00 - 344.00 | 1.1815 times | Wed 17 December 2025 | 340.20 (-2.55%) | 353.00 | 336.85 - 361.80 | 0.5567 times | Tue 16 December 2025 | 349.10 (5.77%) | 335.00 | 331.80 - 355.00 | 2.7616 times | Mon 15 December 2025 | 330.05 (3.9%) | 317.60 | 317.00 - 343.70 | 1.2618 times | Fri 12 December 2025 | 317.65 (3.69%) | 304.05 | 304.05 - 328.00 | 1.3491 times |
Weekly price and charts Praveg
Strong weekly Stock price targets for Praveg 531637 are 301.85 and 320.05
| Weekly Target 1 | 298.5 |
| Weekly Target 2 | 305.2 |
| Weekly Target 3 | 316.7 |
| Weekly Target 4 | 323.4 |
| Weekly Target 5 | 334.9 |
Weekly price and volumes for Praveg
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 311.90 (-3.54%) | 320.10 | 310.00 - 328.20 | 0.2111 times | Fri 26 December 2025 | 323.35 (4.22%) | 318.15 | 304.00 - 359.00 | 1.2463 times | Fri 19 December 2025 | 310.25 (-2.33%) | 317.60 | 305.55 - 361.80 | 2.8154 times | Fri 12 December 2025 | 317.65 (18.48%) | 268.10 | 252.00 - 328.00 | 2.3079 times | Fri 05 December 2025 | 268.10 (-12.08%) | 306.95 | 265.50 - 306.95 | 0.6276 times | Fri 28 November 2025 | 304.95 (-0.11%) | 304.00 | 297.00 - 311.00 | 0.5351 times | Fri 21 November 2025 | 305.30 (-4.35%) | 311.10 | 302.95 - 328.00 | 0.7367 times | Fri 14 November 2025 | 319.20 (-0.58%) | 325.00 | 301.10 - 326.50 | 0.5073 times | Fri 07 November 2025 | 321.05 (-1.26%) | 324.00 | 308.00 - 335.00 | 0.3742 times | Fri 31 October 2025 | 325.15 (-6.01%) | 340.00 | 315.10 - 350.00 | 0.6386 times | Thu 23 October 2025 | 345.95 (5.41%) | 323.40 | 323.40 - 352.40 | 0.1412 times |
Monthly price and charts Praveg
Strong monthly Stock price targets for Praveg 531637 are 281.95 and 391.75
| Monthly Target 1 | 198.77 |
| Monthly Target 2 | 255.33 |
| Monthly Target 3 | 308.56666666667 |
| Monthly Target 4 | 365.13 |
| Monthly Target 5 | 418.37 |
Monthly price and volumes Praveg
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 311.90 (2.28%) | 306.95 | 252.00 - 361.80 | 2.0042 times | Fri 28 November 2025 | 304.95 (-6.21%) | 324.00 | 297.00 - 335.00 | 0.5987 times | Fri 31 October 2025 | 325.15 (-13.28%) | 375.00 | 297.70 - 400.00 | 0.7469 times | Tue 30 September 2025 | 374.95 (-5.02%) | 399.80 | 321.20 - 419.05 | 0.9764 times | Fri 29 August 2025 | 394.75 (-13.82%) | 458.00 | 383.20 - 484.95 | 0.5272 times | Thu 31 July 2025 | 458.05 (-8.83%) | 507.75 | 452.00 - 517.00 | 0.5124 times | Mon 30 June 2025 | 502.40 (-12.46%) | 498.00 | 485.00 - 539.40 | 0.7996 times | Fri 30 May 2025 | 573.90 (4.22%) | 545.50 | 479.95 - 580.00 | 1.4499 times | Wed 30 April 2025 | 550.65 (6.9%) | 528.00 | 512.00 - 584.90 | 0.5571 times | Fri 28 March 2025 | 515.10 (5.04%) | 491.00 | 436.25 - 559.00 | 1.8276 times | Fri 28 February 2025 | 490.40 (-29.5%) | 698.00 | 462.20 - 698.00 | 0.9673 times |
Yearly price and charts Praveg
Strong yearly Stock price targets for Praveg 531637 are 25.45 and 538.45
| Yearly Target 1 | -70.03 |
| Yearly Target 2 | 120.93 |
| Yearly Target 3 | 442.96666666667 |
| Yearly Target 4 | 633.93 |
| Yearly Target 5 | 955.97 |
Yearly price and volumes Praveg
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 311.90 (-56.9%) | 732.80 | 252.00 - 765.00 | 1.7095 times | Tue 31 December 2024 | 723.70 (-1.02%) | 744.00 | 641.50 - 1300.00 | 2.9111 times | Fri 29 December 2023 | 731.15 (173.58%) | 285.00 | 275.00 - 783.50 | 1.9812 times | Fri 30 December 2022 | 267.25 (74.05%) | 157.00 | 122.00 - 275.00 | 0.5135 times | Fri 31 December 2021 | 153.55 (215.95%) | 51.00 | 48.05 - 166.00 | 0.6358 times | Thu 31 December 2020 | 48.60 (1071.08%) | 4.15 | 4.07 - 80.80 | 0.2076 times | Fri 27 December 2019 | 4.15 (70.78%) | 2.43 | 2.36 - 7.45 | 0.0385 times | Wed 19 December 2018 | 2.43 (0%) | 4.05 | 2.39 - 4.56 | 0.0028 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Praveg
Tomorrow's movement Prediction of Praveg 531637 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 316.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Praveg 531637 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Praveg 531637 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 313.68
Munafa value: 35 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 305 and price is deviating by 27 points
Upper Bollinger band is at 358 and lower is at 253, while middle bands are at 279 and 332
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Praveg (531637) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Praveg stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Praveg in short term but the buy signal is initial and weak.
Praveg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Praveg in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Praveg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 330.15 and Praveg 531637 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Praveg 531637 stock. Volume based technical analysis of Praveg 531637 stock is negative.
Praveg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Praveg 531637
DMA (daily moving average) of Praveg 531637
| DMA period | DMA value |
| 5 day DMA | 321.09 |
| 12 day DMA | 323.1 |
| 20 day DMA | 304.74 |
| 35 day DMA | 306.69 |
| 50 day DMA | 313.94 |
| 100 day DMA | 360.02 |
| 150 day DMA | 407.13 |
| 200 day DMA | 434.01 |
EMA (exponential moving average) of Praveg 531637
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 319.83 | 323.79 | 324.01 |
| 12 day EMA | 316.64 | 317.5 | 316.44 |
| 20 day EMA | 313.37 | 313.53 | 312.5 |
| 35 day EMA | 315 | 315.18 | 314.7 |
| 50 day EMA | 318.34 | 318.6 | 318.41 |
SMA (simple moving average) of Praveg 531637
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 321.09 | 320.76 | 319.73 |
| 12 day SMA | 323.1 | 319.58 | 314.24 |
| 20 day SMA | 304.74 | 304.39 | 303.38 |
| 35 day SMA | 306.69 | 306.96 | 306.88 |
| 50 day SMA | 313.94 | 314.48 | 315.1 |
| 100 day SMA | 360.02 | 361.48 | 362.88 |
| 150 day SMA | 407.13 | 408.49 | 409.7 |
| 200 day SMA | 434.01 | 435.12 | 436.2 |
Fundamentals, profit and EPS of Praveg 531637
EPS is -0.98 and PE is: -318.27
Last quarter profit: (September 2025 quarter) -9.22 crores (-780.99%)
Debt: 107.37 in crores
Market capitalization: 704.62
EPS is 3.27 and PE is: 95.38
Last quarter profit: (June 2025 quarter) -5.75 crores (-907.89%)
Debt: 77.26 in crores
Market capitalization: 1031.90
Videos related to: Praveg 531637 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
