Munafa Stock Market Course + Intraday & FNO calls 
Praveg 531637 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Praveg 531637 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531637
- 531637 Experts view
- Tomorrow's Movement 531637
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531637 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Praveg
Strong intraday Stock price targets for Praveg are 220.35 and 227.45
| Intraday Target 1 | 218.87 |
| Intraday Target 2 | 221.83 |
| Intraday Target 3 | 225.96666666667 |
| Intraday Target 4 | 228.93 |
| Intraday Target 5 | 233.07 |
Daily price and volume Praveg
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 224.80 (-1.79%) | 226.00 | 223.00 - 230.10 | 0.9398 times | Thu 12 March 2026 | 228.90 (-0.26%) | 230.00 | 227.95 - 233.25 | 1.7658 times | Wed 11 March 2026 | 229.50 (-0.09%) | 229.70 | 227.05 - 234.95 | 1.0538 times | Tue 10 March 2026 | 229.70 (-2.75%) | 243.60 | 227.95 - 243.60 | 1.3825 times | Mon 09 March 2026 | 236.20 (-0.04%) | 231.00 | 221.20 - 239.70 | 1.4807 times | Fri 06 March 2026 | 236.30 (-1.83%) | 241.50 | 235.05 - 242.55 | 0.5204 times | Thu 05 March 2026 | 240.70 (2.4%) | 235.50 | 235.00 - 241.80 | 0.6176 times | Wed 04 March 2026 | 235.05 (-2.79%) | 240.00 | 232.00 - 243.00 | 0.6239 times | Mon 02 March 2026 | 241.80 (-2.83%) | 234.00 | 234.00 - 247.25 | 0.8169 times | Fri 27 February 2026 | 248.85 (-2.3%) | 254.70 | 247.50 - 258.65 | 0.7987 times | Thu 26 February 2026 | 254.70 (-0.82%) | 258.00 | 252.00 - 263.00 | 1.8549 times |
Weekly price and charts Praveg
Strong weekly Stock price targets for Praveg 531637 are 211.8 and 234.2
| Weekly Target 1 | 207.47 |
| Weekly Target 2 | 216.13 |
| Weekly Target 3 | 229.86666666667 |
| Weekly Target 4 | 238.53 |
| Weekly Target 5 | 252.27 |
Weekly price and volumes for Praveg
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 224.80 (-4.87%) | 231.00 | 221.20 - 243.60 | 1.594 times | Fri 06 March 2026 | 236.30 (-5.04%) | 234.00 | 232.00 - 247.25 | 0.6207 times | Fri 27 February 2026 | 248.85 (-7.85%) | 275.90 | 247.50 - 277.50 | 1.5248 times | Fri 20 February 2026 | 270.05 (-8.75%) | 296.00 | 269.10 - 297.75 | 0.8939 times | Fri 13 February 2026 | 295.95 (1.01%) | 293.00 | 286.95 - 308.95 | 1.2471 times | Fri 06 February 2026 | 293.00 (-0.1%) | 289.00 | 280.10 - 308.00 | 1.2432 times | Fri 30 January 2026 | 293.30 (10.93%) | 269.00 | 268.00 - 306.70 | 1.0589 times | Fri 23 January 2026 | 264.40 (-7.95%) | 285.00 | 250.50 - 287.15 | 0.8279 times | Fri 16 January 2026 | 287.25 (-3.49%) | 295.00 | 272.00 - 303.65 | 0.5078 times | Fri 09 January 2026 | 297.65 (-6.94%) | 320.00 | 295.00 - 325.75 | 0.4818 times | Fri 02 January 2026 | 319.85 (-1.08%) | 320.10 | 310.00 - 330.00 | 1.0429 times |
Monthly price and charts Praveg
Strong monthly Stock price targets for Praveg 531637 are 209.98 and 236.03
| Monthly Target 1 | 205.03 |
| Monthly Target 2 | 214.92 |
| Monthly Target 3 | 231.08333333333 |
| Monthly Target 4 | 240.97 |
| Monthly Target 5 | 257.13 |
Monthly price and volumes Praveg
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 224.80 (-9.66%) | 234.00 | 221.20 - 247.25 | 0.5184 times | Fri 27 February 2026 | 248.85 (-15.16%) | 289.00 | 247.50 - 308.95 | 1.1491 times | Fri 30 January 2026 | 293.30 (-7.8%) | 319.95 | 250.50 - 325.75 | 0.7178 times | Wed 31 December 2025 | 318.10 (4.31%) | 306.95 | 252.00 - 361.80 | 2.562 times | Fri 28 November 2025 | 304.95 (-6.21%) | 324.00 | 297.00 - 335.00 | 0.727 times | Fri 31 October 2025 | 325.15 (-13.28%) | 375.00 | 297.70 - 400.00 | 0.9069 times | Tue 30 September 2025 | 374.95 (-5.02%) | 399.80 | 321.20 - 419.05 | 1.1856 times | Fri 29 August 2025 | 394.75 (-13.82%) | 458.00 | 383.20 - 484.95 | 0.6401 times | Thu 31 July 2025 | 458.05 (-8.83%) | 507.75 | 452.00 - 517.00 | 0.6222 times | Mon 30 June 2025 | 502.40 (-12.46%) | 498.00 | 485.00 - 539.40 | 0.971 times | Fri 30 May 2025 | 573.90 (4.22%) | 545.50 | 479.95 - 580.00 | 1.7606 times |
Yearly price and charts Praveg
Strong yearly Stock price targets for Praveg 531637 are 170.73 and 275.28
| Yearly Target 1 | 152.7 |
| Yearly Target 2 | 188.75 |
| Yearly Target 3 | 257.25 |
| Yearly Target 4 | 293.3 |
| Yearly Target 5 | 361.8 |
Yearly price and volumes Praveg
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 224.80 (-29.33%) | 319.95 | 221.20 - 325.75 | 0.3101 times | Wed 31 December 2025 | 318.10 (-56.05%) | 732.80 | 252.00 - 765.00 | 1.8701 times | Tue 31 December 2024 | 723.70 (-1.02%) | 744.00 | 641.50 - 1300.00 | 3.1561 times | Fri 29 December 2023 | 731.15 (173.58%) | 285.00 | 275.00 - 783.50 | 2.148 times | Fri 30 December 2022 | 267.25 (74.05%) | 157.00 | 122.00 - 275.00 | 0.5567 times | Fri 31 December 2021 | 153.55 (215.95%) | 51.00 | 48.05 - 166.00 | 0.6893 times | Thu 31 December 2020 | 48.60 (1071.08%) | 4.15 | 4.07 - 80.80 | 0.2251 times | Fri 27 December 2019 | 4.15 (70.78%) | 2.43 | 2.36 - 7.45 | 0.0417 times | Wed 19 December 2018 | 2.43 (0%) | 4.05 | 2.39 - 4.56 | 0.003 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Praveg
Tomorrow's movement Prediction of Praveg 531637 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 239.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Praveg 531637 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Praveg 531637 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Praveg 531637 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 234.15
Munafa value: 34 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 255 and price is deviating by 22 points
Upper Bollinger band is at 298 and lower is at 211, while middle bands are at 233 and 276
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Praveg (531637) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Praveg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Praveg in short term and the sell signal is strong.
Praveg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Praveg in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Praveg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 233.91 and Praveg 531637 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Praveg 531637 stock. Volume based technical analysis of Praveg 531637 stock is negative.
Praveg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Praveg 531637
DMA (daily moving average) of Praveg 531637
| DMA period | DMA value |
| 5 day DMA | 229.82 |
| 12 day DMA | 238.61 |
| 20 day DMA | 254.12 |
| 35 day DMA | 270.5 |
| 50 day DMA | 277.63 |
| 100 day DMA | 295.56 |
| 150 day DMA | 330.68 |
| 200 day DMA | 372.94 |
EMA (exponential moving average) of Praveg 531637
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 229.89 | 232.43 | 234.2 |
| 12 day EMA | 239.84 | 242.57 | 245.05 |
| 20 day EMA | 250.21 | 252.88 | 255.4 |
| 35 day EMA | 263.26 | 265.52 | 267.68 |
| 50 day EMA | 276.34 | 278.44 | 280.46 |
SMA (simple moving average) of Praveg 531637
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 229.82 | 232.12 | 234.48 |
| 12 day SMA | 238.61 | 241.68 | 245 |
| 20 day SMA | 254.12 | 257.57 | 261.12 |
| 35 day SMA | 270.5 | 271.8 | 272.94 |
| 50 day SMA | 277.63 | 279.5 | 281.28 |
| 100 day SMA | 295.56 | 296.65 | 297.61 |
| 150 day SMA | 330.68 | 332.22 | 333.77 |
| 200 day SMA | 372.94 | 374.31 | 375.67 |
Fundamentals, profit and EPS of Praveg 531637
EPS is -0.98 and PE is: -229.39
Last quarter profit: (September 2025 quarter) -9.22 crores (-780.99%)
Debt: 107.37 in crores
Market capitalization: 704.62
EPS is 3.27 and PE is: 68.75
Last quarter profit: (June 2025 quarter) -5.75 crores (-907.89%)
Debt: 77.26 in crores
Market capitalization: 1031.90
Videos related to: Praveg 531637 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
