ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Praveg 531637 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Praveg 531637 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Praveg

Strong intraday Stock price targets for Praveg are 237.28 and 252.78

Intraday Target 1224.85
Intraday Target 2234.2
Intraday Target 3240.35
Intraday Target 4249.7
Intraday Target 5255.85

Daily price and volume Praveg

Date Closing Open Range Volume
Tue 23 June 2026 243.55 (3.9%) 236.10 231.00 - 246.50 0.886 times
Mon 22 June 2026 234.40 (-0.32%) 230.75 230.75 - 239.60 0.9668 times
Fri 19 June 2026 235.15 (0.15%) 235.65 230.40 - 237.50 0.3037 times
Thu 18 June 2026 234.80 (-0.17%) 233.00 230.90 - 236.90 0.74 times
Wed 17 June 2026 235.20 (1.01%) 232.60 232.50 - 236.90 0.7914 times
Tue 16 June 2026 232.85 (0.41%) 231.55 230.10 - 237.25 0.4837 times
Mon 15 June 2026 231.90 (2.66%) 229.55 226.00 - 239.00 1.1299 times
Fri 12 June 2026 225.90 (6.18%) 219.00 217.00 - 228.00 1.1118 times
Thu 11 June 2026 212.75 (-3.41%) 220.25 210.10 - 225.05 2.2941 times
Wed 10 June 2026 220.25 (0.34%) 215.20 215.20 - 229.05 1.2925 times
Tue 09 June 2026 219.50 (-1.99%) 226.20 215.00 - 234.90 2.0203 times

 Daily chart Praveg

Weekly price and charts Praveg

Strong weekly Stock price targets for Praveg 531637 are 237.15 and 252.9

Weekly Target 1224.52
Weekly Target 2234.03
Weekly Target 3240.26666666667
Weekly Target 4249.78
Weekly Target 5256.02

Weekly price and volumes for Praveg

Date Closing Open Range Volume
Tue 23 June 2026 243.55 (3.57%) 230.75 230.75 - 246.50 0.2561 times
Fri 19 June 2026 235.15 (4.09%) 229.55 226.00 - 239.00 0.4767 times
Fri 12 June 2026 225.90 (-4.32%) 230.00 210.10 - 238.65 1.1029 times
Fri 05 June 2026 236.10 (-13.18%) 264.95 222.00 - 264.95 1.6429 times
Fri 29 May 2026 271.95 (6.21%) 255.05 255.00 - 286.00 0.4526 times
Fri 22 May 2026 256.05 (-1.54%) 261.35 243.95 - 268.10 0.5856 times
Fri 15 May 2026 260.05 (-14.42%) 294.00 250.00 - 302.95 1.4777 times
Fri 08 May 2026 303.85 (1.23%) 303.90 288.30 - 314.00 0.8039 times
Thu 30 April 2026 300.15 (9.5%) 278.00 276.15 - 324.00 1.681 times
Fri 24 April 2026 274.10 (-0.05%) 275.00 242.00 - 284.35 1.5204 times
Fri 17 April 2026 274.25 (30.97%) 210.00 200.00 - 280.00 6.5793 times

 weekly chart Praveg

Monthly price and charts Praveg

Strong monthly Stock price targets for Praveg 531637 are 199.4 and 254.25

Monthly Target 1184.68
Monthly Target 2214.12
Monthly Target 3239.53333333333
Monthly Target 4268.97
Monthly Target 5294.38

Monthly price and volumes Praveg

Date Closing Open Range Volume
Tue 23 June 2026 243.55 (-10.44%) 264.95 210.10 - 264.95 0.2994 times
Fri 29 May 2026 271.95 (-9.4%) 303.90 243.95 - 314.00 0.2857 times
Thu 30 April 2026 300.15 (63.93%) 187.10 186.50 - 324.00 1.2164 times
Mon 30 March 2026 183.10 (-26.42%) 234.00 175.00 - 247.25 1.3035 times
Fri 27 February 2026 248.85 (-15.16%) 289.00 247.50 - 308.95 1.093 times
Fri 30 January 2026 293.30 (-7.8%) 319.95 250.50 - 325.75 0.6828 times
Wed 31 December 2025 318.10 (4.31%) 306.95 252.00 - 361.80 2.4371 times
Fri 28 November 2025 304.95 (-6.21%) 324.00 297.00 - 335.00 0.6915 times
Fri 31 October 2025 325.15 (-13.28%) 375.00 297.70 - 400.00 0.8627 times
Tue 30 September 2025 374.95 (-5.02%) 399.80 321.20 - 419.05 1.1278 times
Fri 29 August 2025 394.75 (-13.82%) 458.00 383.20 - 484.95 0.6089 times

 monthly chart Praveg

Yearly price and charts Praveg

Strong yearly Stock price targets for Praveg 531637 are 133.9 and 284.65

Yearly Target 197.35
Yearly Target 2170.45
Yearly Target 3248.1
Yearly Target 4321.2
Yearly Target 5398.85

Yearly price and volumes Praveg

Date Closing Open Range Volume
Tue 23 June 2026 243.55 (-23.44%) 319.95 175.00 - 325.75 0.6416 times
Wed 31 December 2025 318.10 (-56.05%) 732.80 252.00 - 765.00 1.7987 times
Tue 31 December 2024 723.70 (-1.02%) 744.00 641.50 - 1300.00 3.0357 times
Fri 29 December 2023 731.15 (173.58%) 285.00 275.00 - 783.50 2.066 times
Fri 30 December 2022 267.25 (74.05%) 157.00 122.00 - 275.00 0.5355 times
Fri 31 December 2021 153.55 (215.95%) 51.00 48.05 - 166.00 0.663 times
Thu 31 December 2020 48.60 (1071.08%) 4.15 4.07 - 80.80 0.2165 times
Fri 27 December 2019 4.15 (70.78%) 2.43 2.36 - 7.45 0.0401 times
Wed 19 December 2018 2.43 (0%) 4.05 2.39 - 4.56 0.0029 times
Wed 24 June 2026 (0%) - 0 times

Indicator Analysis of Praveg

Tomorrow's movement Prediction of Praveg 531637 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 235.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Praveg 531637 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Praveg 531637 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Tue 23 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 238 and price is deviating by 18 points

Upper Bollinger band is at 272 and lower is at 204, while middle bands are at 221 and 255

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Praveg (531637) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Praveg stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Praveg in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Praveg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Praveg in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Praveg is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 227.23 and Praveg 531637 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Praveg 531637 stock. Volume based technical analysis of Praveg 531637 stock is negative.

Praveg Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Praveg 531637

DMA (daily moving average) of Praveg 531637

DMA period DMA value
5 day DMA 236.62
12 day DMA 229.18
20 day DMA 237.37
35 day DMA 251.96
50 day DMA 256.19
100 day DMA 253.61
150 day DMA 269.72
200 day DMA 294.11

EMA (exponential moving average) of Praveg 531637

EMA period EMA current EMA prev EMA prev2
5 day EMA236.86233.51233.06
12 day EMA235.26233.75233.63
20 day EMA238.09237.52237.85
35 day EMA242.86242.82243.32
50 day EMA249.87250.13250.77

SMA (simple moving average) of Praveg 531637

SMA period SMA current SMA prev SMA prev2
5 day SMA236.62234.48233.98
12 day SMA229.18228.56228.14
20 day SMA237.37238.37239.45
35 day SMA251.96253.66255.54
50 day SMA256.19255.45255
100 day SMA253.61253.81254.17
150 day SMA269.72270.22270.75
200 day SMA294.11294.87295.68

Fundamentals, profit and EPS of Praveg 531637

EPS is -0.94 and PE is: -259.1

Last quarter profit: (December 2025 quarter) 9.93 crores (2.09%)

Debt: 107.37 in crores

Market capitalization: 520.33

EPS is -0.98 and PE is: -248.52

Last quarter profit: (September 2025 quarter) -9.22 crores (-780.99%)

Debt: 107.37 in crores

Market capitalization: 704.62

Videos related to: Praveg 531637 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Praveg 531637 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top