ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Praveg 531637 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Praveg 531637 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Praveg

Strong intraday Stock price targets for Praveg are 224.78 and 237.98

Intraday Target 1222.22
Intraday Target 2227.33
Intraday Target 3235.41666666667
Intraday Target 4240.53
Intraday Target 5248.62

Daily price and volume Praveg

Date Closing Open Range Volume
Wed 03 June 2026 232.45 (-4.07%) 240.20 230.30 - 243.50 0.7007 times
Tue 02 June 2026 242.30 (2.84%) 233.60 229.95 - 243.75 2.1025 times
Mon 01 June 2026 235.60 (-13.37%) 264.95 233.00 - 264.95 3.6647 times
Fri 29 May 2026 271.95 (-2.96%) 281.20 268.10 - 281.20 0.3724 times
Wed 27 May 2026 280.25 (4.12%) 271.05 267.80 - 286.00 1.2358 times
Tue 26 May 2026 269.15 (2.14%) 260.00 259.95 - 271.60 0.3851 times
Mon 25 May 2026 263.50 (2.91%) 255.05 255.00 - 265.00 0.3662 times
Fri 22 May 2026 256.05 (0.37%) 257.50 253.95 - 260.00 0.1968 times
Thu 21 May 2026 255.10 (0.14%) 257.55 252.90 - 257.60 0.2027 times
Wed 20 May 2026 254.75 (3.43%) 255.00 250.00 - 260.65 0.7731 times
Tue 19 May 2026 246.30 (-0.79%) 243.95 243.95 - 253.65 0.5466 times

 Daily chart Praveg

Weekly price and charts Praveg

Strong weekly Stock price targets for Praveg 531637 are 213.7 and 248.7

Weekly Target 1207.45
Weekly Target 2219.95
Weekly Target 3242.45
Weekly Target 4254.95
Weekly Target 5277.45

Weekly price and volumes for Praveg

Date Closing Open Range Volume
Wed 03 June 2026 232.45 (-14.52%) 264.95 229.95 - 264.95 0.6189 times
Fri 29 May 2026 271.95 (6.21%) 255.05 255.00 - 286.00 0.2258 times
Fri 22 May 2026 256.05 (-1.54%) 261.35 243.95 - 268.10 0.2921 times
Fri 15 May 2026 260.05 (-14.42%) 294.00 250.00 - 302.95 0.7371 times
Fri 08 May 2026 303.85 (1.23%) 303.90 288.30 - 314.00 0.401 times
Thu 30 April 2026 300.15 (9.5%) 278.00 276.15 - 324.00 0.8386 times
Fri 24 April 2026 274.10 (-0.05%) 275.00 242.00 - 284.35 0.7584 times
Fri 17 April 2026 274.25 (30.97%) 210.00 200.00 - 280.00 3.2819 times
Fri 10 April 2026 209.40 (7.14%) 203.50 195.00 - 218.00 1.6263 times
Thu 02 April 2026 195.45 (-1.81%) 193.50 175.00 - 202.00 1.2198 times
Fri 27 March 2026 199.05 (-11.3%) 224.00 198.00 - 224.40 1.996 times

 weekly chart Praveg

Monthly price and charts Praveg

Strong monthly Stock price targets for Praveg 531637 are 213.7 and 248.7

Monthly Target 1207.45
Monthly Target 2219.95
Monthly Target 3242.45
Monthly Target 4254.95
Monthly Target 5277.45

Monthly price and volumes Praveg

Date Closing Open Range Volume
Wed 03 June 2026 232.45 (-14.52%) 264.95 229.95 - 264.95 0.1089 times
Fri 29 May 2026 271.95 (-9.4%) 303.90 243.95 - 314.00 0.2913 times
Thu 30 April 2026 300.15 (63.93%) 187.10 186.50 - 324.00 1.2403 times
Mon 30 March 2026 183.10 (-26.42%) 234.00 175.00 - 247.25 1.3291 times
Fri 27 February 2026 248.85 (-15.16%) 289.00 247.50 - 308.95 1.1145 times
Fri 30 January 2026 293.30 (-7.8%) 319.95 250.50 - 325.75 0.6962 times
Wed 31 December 2025 318.10 (4.31%) 306.95 252.00 - 361.80 2.485 times
Fri 28 November 2025 304.95 (-6.21%) 324.00 297.00 - 335.00 0.7051 times
Fri 31 October 2025 325.15 (-13.28%) 375.00 297.70 - 400.00 0.8797 times
Tue 30 September 2025 374.95 (-5.02%) 399.80 321.20 - 419.05 1.15 times
Fri 29 August 2025 394.75 (-13.82%) 458.00 383.20 - 484.95 0.6209 times

 monthly chart Praveg

Yearly price and charts Praveg

Strong yearly Stock price targets for Praveg 531637 are 128.35 and 279.1

Yearly Target 193.65
Yearly Target 2163.05
Yearly Target 3244.4
Yearly Target 4313.8
Yearly Target 5395.15

Yearly price and volumes Praveg

Date Closing Open Range Volume
Wed 03 June 2026 232.45 (-26.93%) 319.95 175.00 - 325.75 0.618 times
Wed 31 December 2025 318.10 (-56.05%) 732.80 252.00 - 765.00 1.8038 times
Tue 31 December 2024 723.70 (-1.02%) 744.00 641.50 - 1300.00 3.0442 times
Fri 29 December 2023 731.15 (173.58%) 285.00 275.00 - 783.50 2.0719 times
Fri 30 December 2022 267.25 (74.05%) 157.00 122.00 - 275.00 0.537 times
Fri 31 December 2021 153.55 (215.95%) 51.00 48.05 - 166.00 0.6649 times
Thu 31 December 2020 48.60 (1071.08%) 4.15 4.07 - 80.80 0.2171 times
Fri 27 December 2019 4.15 (70.78%) 2.43 2.36 - 7.45 0.0402 times
Wed 19 December 2018 2.43 (0%) 4.05 2.39 - 4.56 0.0029 times
Thu 04 June 2026 (0%) - 0 times

Indicator Analysis of Praveg

Tomorrow's movement Prediction of Praveg 531637 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 255.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Praveg 531637 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Praveg 531637 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 263.48

Munafa value: 25 as on Wed 03 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 266 and price is deviating by 21 points

Upper Bollinger band is at 306 and lower is at 225, while middle bands are at 246 and 286

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Praveg (531637) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Praveg stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Praveg in short term and the sell signal is strong.

Praveg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Praveg in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Praveg is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 248.25 and Praveg 531637 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Praveg 531637 stock. Volume based technical analysis of Praveg 531637 stock is negative.

Praveg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Praveg 531637

DMA (daily moving average) of Praveg 531637

DMA period DMA value
5 day DMA 252.51
12 day DMA 254.64
20 day DMA 265.35
35 day DMA 268.12
50 day DMA 249.96
100 day DMA 261.87
150 day DMA 278.88
200 day DMA 308.21

EMA (exponential moving average) of Praveg 531637

EMA period EMA current EMA prev EMA prev2
5 day EMA246.05252.85258.13
12 day EMA255.38259.55262.69
20 day EMA259.3262.12264.2
35 day EMA253.5254.74255.47
50 day EMA248.02248.66248.92

SMA (simple moving average) of Praveg 531637

SMA period SMA current SMA prev SMA prev2
5 day SMA252.51259.85264.09
12 day SMA254.64256.94258.87
20 day SMA265.35268.52271.56
35 day SMA268.12267.46266.45
50 day SMA249.96249.81249.34
100 day SMA261.87262.75263.49
150 day SMA278.88279.58280.15
200 day SMA308.21309.27310.34

Fundamentals, profit and EPS of Praveg 531637

EPS is -0.94 and PE is: -247.29

Last quarter profit: (December 2025 quarter) 9.93 crores (2.09%)

Debt: 107.37 in crores

Market capitalization: 520.33

EPS is -0.98 and PE is: -237.19

Last quarter profit: (September 2025 quarter) -9.22 crores (-780.99%)

Debt: 107.37 in crores

Market capitalization: 704.62

Videos related to: Praveg 531637 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Praveg 531637 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top