Praveg 531637 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Praveg 531637 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531637
- 531637 Experts view
- Tomorrow's Movement 531637
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531637 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Praveg
Strong intraday Stock price targets for Praveg are 224.78 and 237.98
| Intraday Target 1 | 222.22 |
| Intraday Target 2 | 227.33 |
| Intraday Target 3 | 235.41666666667 |
| Intraday Target 4 | 240.53 |
| Intraday Target 5 | 248.62 |
Daily price and volume Praveg
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 232.45 (-4.07%) | 240.20 | 230.30 - 243.50 | 0.7007 times | Tue 02 June 2026 | 242.30 (2.84%) | 233.60 | 229.95 - 243.75 | 2.1025 times | Mon 01 June 2026 | 235.60 (-13.37%) | 264.95 | 233.00 - 264.95 | 3.6647 times | Fri 29 May 2026 | 271.95 (-2.96%) | 281.20 | 268.10 - 281.20 | 0.3724 times | Wed 27 May 2026 | 280.25 (4.12%) | 271.05 | 267.80 - 286.00 | 1.2358 times | Tue 26 May 2026 | 269.15 (2.14%) | 260.00 | 259.95 - 271.60 | 0.3851 times | Mon 25 May 2026 | 263.50 (2.91%) | 255.05 | 255.00 - 265.00 | 0.3662 times | Fri 22 May 2026 | 256.05 (0.37%) | 257.50 | 253.95 - 260.00 | 0.1968 times | Thu 21 May 2026 | 255.10 (0.14%) | 257.55 | 252.90 - 257.60 | 0.2027 times | Wed 20 May 2026 | 254.75 (3.43%) | 255.00 | 250.00 - 260.65 | 0.7731 times | Tue 19 May 2026 | 246.30 (-0.79%) | 243.95 | 243.95 - 253.65 | 0.5466 times |
Weekly price and charts Praveg
Strong weekly Stock price targets for Praveg 531637 are 213.7 and 248.7
| Weekly Target 1 | 207.45 |
| Weekly Target 2 | 219.95 |
| Weekly Target 3 | 242.45 |
| Weekly Target 4 | 254.95 |
| Weekly Target 5 | 277.45 |
Weekly price and volumes for Praveg
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 232.45 (-14.52%) | 264.95 | 229.95 - 264.95 | 0.6189 times | Fri 29 May 2026 | 271.95 (6.21%) | 255.05 | 255.00 - 286.00 | 0.2258 times | Fri 22 May 2026 | 256.05 (-1.54%) | 261.35 | 243.95 - 268.10 | 0.2921 times | Fri 15 May 2026 | 260.05 (-14.42%) | 294.00 | 250.00 - 302.95 | 0.7371 times | Fri 08 May 2026 | 303.85 (1.23%) | 303.90 | 288.30 - 314.00 | 0.401 times | Thu 30 April 2026 | 300.15 (9.5%) | 278.00 | 276.15 - 324.00 | 0.8386 times | Fri 24 April 2026 | 274.10 (-0.05%) | 275.00 | 242.00 - 284.35 | 0.7584 times | Fri 17 April 2026 | 274.25 (30.97%) | 210.00 | 200.00 - 280.00 | 3.2819 times | Fri 10 April 2026 | 209.40 (7.14%) | 203.50 | 195.00 - 218.00 | 1.6263 times | Thu 02 April 2026 | 195.45 (-1.81%) | 193.50 | 175.00 - 202.00 | 1.2198 times | Fri 27 March 2026 | 199.05 (-11.3%) | 224.00 | 198.00 - 224.40 | 1.996 times |
Monthly price and charts Praveg
Strong monthly Stock price targets for Praveg 531637 are 213.7 and 248.7
| Monthly Target 1 | 207.45 |
| Monthly Target 2 | 219.95 |
| Monthly Target 3 | 242.45 |
| Monthly Target 4 | 254.95 |
| Monthly Target 5 | 277.45 |
Monthly price and volumes Praveg
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 232.45 (-14.52%) | 264.95 | 229.95 - 264.95 | 0.1089 times | Fri 29 May 2026 | 271.95 (-9.4%) | 303.90 | 243.95 - 314.00 | 0.2913 times | Thu 30 April 2026 | 300.15 (63.93%) | 187.10 | 186.50 - 324.00 | 1.2403 times | Mon 30 March 2026 | 183.10 (-26.42%) | 234.00 | 175.00 - 247.25 | 1.3291 times | Fri 27 February 2026 | 248.85 (-15.16%) | 289.00 | 247.50 - 308.95 | 1.1145 times | Fri 30 January 2026 | 293.30 (-7.8%) | 319.95 | 250.50 - 325.75 | 0.6962 times | Wed 31 December 2025 | 318.10 (4.31%) | 306.95 | 252.00 - 361.80 | 2.485 times | Fri 28 November 2025 | 304.95 (-6.21%) | 324.00 | 297.00 - 335.00 | 0.7051 times | Fri 31 October 2025 | 325.15 (-13.28%) | 375.00 | 297.70 - 400.00 | 0.8797 times | Tue 30 September 2025 | 374.95 (-5.02%) | 399.80 | 321.20 - 419.05 | 1.15 times | Fri 29 August 2025 | 394.75 (-13.82%) | 458.00 | 383.20 - 484.95 | 0.6209 times |
Yearly price and charts Praveg
Strong yearly Stock price targets for Praveg 531637 are 128.35 and 279.1
| Yearly Target 1 | 93.65 |
| Yearly Target 2 | 163.05 |
| Yearly Target 3 | 244.4 |
| Yearly Target 4 | 313.8 |
| Yearly Target 5 | 395.15 |
Yearly price and volumes Praveg
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 232.45 (-26.93%) | 319.95 | 175.00 - 325.75 | 0.618 times | Wed 31 December 2025 | 318.10 (-56.05%) | 732.80 | 252.00 - 765.00 | 1.8038 times | Tue 31 December 2024 | 723.70 (-1.02%) | 744.00 | 641.50 - 1300.00 | 3.0442 times | Fri 29 December 2023 | 731.15 (173.58%) | 285.00 | 275.00 - 783.50 | 2.0719 times | Fri 30 December 2022 | 267.25 (74.05%) | 157.00 | 122.00 - 275.00 | 0.537 times | Fri 31 December 2021 | 153.55 (215.95%) | 51.00 | 48.05 - 166.00 | 0.6649 times | Thu 31 December 2020 | 48.60 (1071.08%) | 4.15 | 4.07 - 80.80 | 0.2171 times | Fri 27 December 2019 | 4.15 (70.78%) | 2.43 | 2.36 - 7.45 | 0.0402 times | Wed 19 December 2018 | 2.43 (0%) | 4.05 | 2.39 - 4.56 | 0.0029 times | Thu 04 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Praveg
Tomorrow's movement Prediction of Praveg 531637 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 255.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Praveg 531637 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Praveg 531637 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 263.48
Munafa value: 25 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 266 and price is deviating by 21 points
Upper Bollinger band is at 306 and lower is at 225, while middle bands are at 246 and 286
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Praveg (531637) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Praveg stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Praveg in short term and the sell signal is strong.
Praveg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Praveg in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Praveg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 248.25 and Praveg 531637 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Praveg 531637 stock. Volume based technical analysis of Praveg 531637 stock is negative.
Praveg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Praveg 531637
DMA (daily moving average) of Praveg 531637
| DMA period | DMA value |
| 5 day DMA | 252.51 |
| 12 day DMA | 254.64 |
| 20 day DMA | 265.35 |
| 35 day DMA | 268.12 |
| 50 day DMA | 249.96 |
| 100 day DMA | 261.87 |
| 150 day DMA | 278.88 |
| 200 day DMA | 308.21 |
EMA (exponential moving average) of Praveg 531637
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 246.05 | 252.85 | 258.13 |
| 12 day EMA | 255.38 | 259.55 | 262.69 |
| 20 day EMA | 259.3 | 262.12 | 264.2 |
| 35 day EMA | 253.5 | 254.74 | 255.47 |
| 50 day EMA | 248.02 | 248.66 | 248.92 |
SMA (simple moving average) of Praveg 531637
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 252.51 | 259.85 | 264.09 |
| 12 day SMA | 254.64 | 256.94 | 258.87 |
| 20 day SMA | 265.35 | 268.52 | 271.56 |
| 35 day SMA | 268.12 | 267.46 | 266.45 |
| 50 day SMA | 249.96 | 249.81 | 249.34 |
| 100 day SMA | 261.87 | 262.75 | 263.49 |
| 150 day SMA | 278.88 | 279.58 | 280.15 |
| 200 day SMA | 308.21 | 309.27 | 310.34 |
Fundamentals, profit and EPS of Praveg 531637
EPS is -0.94 and PE is: -247.29
Last quarter profit: (December 2025 quarter) 9.93 crores (2.09%)
Debt: 107.37 in crores
Market capitalization: 520.33
EPS is -0.98 and PE is: -237.19
Last quarter profit: (September 2025 quarter) -9.22 crores (-780.99%)
Debt: 107.37 in crores
Market capitalization: 704.62
Videos related to: Praveg 531637 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


