ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Praveg 531637 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Praveg 531637 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Praveg

Strong intraday Stock price targets for Praveg are 217.5 and 229.5

Intraday Target 1208.62
Intraday Target 2214.38
Intraday Target 3220.61666666667
Intraday Target 4226.38
Intraday Target 5232.62

Daily price and volume Praveg

Date Closing Open Range Volume
Mon 26 October 2026 220.15 (0.48%) 218.00 214.85 - 226.85 1.4649 times
Fri 23 October 2026 219.10 (-4.22%) 226.05 215.00 - 227.95 1.336 times
Thu 22 October 2026 228.75 (3.77%) 220.45 218.75 - 231.40 0.8567 times
Wed 21 October 2026 220.45 (-2.22%) 229.70 214.00 - 229.70 0.6158 times
Mon 19 October 2026 225.45 (-2.32%) 239.65 223.50 - 239.65 0.3888 times
Fri 16 October 2026 230.80 (0.52%) 230.45 229.00 - 235.50 2.3569 times
Thu 15 October 2026 229.60 (-2.34%) 227.30 227.30 - 236.40 0.4964 times
Wed 14 October 2026 235.10 (0.28%) 230.20 230.00 - 238.25 1.2304 times
Tue 13 October 2026 234.45 (0.71%) 232.00 226.45 - 235.50 0.433 times
Mon 12 October 2026 232.80 (-6.13%) 236.65 230.00 - 239.20 0.8211 times
Tue 06 October 2026 248.00 (6.6%) 234.85 234.45 - 249.00 3.0257 times

 Daily chart Praveg

Weekly price and charts Praveg

Strong weekly Stock price targets for Praveg 531637 are 217.5 and 229.5

Weekly Target 1208.62
Weekly Target 2214.38
Weekly Target 3220.61666666667
Weekly Target 4226.38
Weekly Target 5232.62

Weekly price and volumes for Praveg

Date Closing Open Range Volume
Mon 26 October 2026 220.15 (0.48%) 218.00 214.85 - 226.85 0.2077 times
Fri 23 October 2026 219.10 (-5.07%) 239.65 214.00 - 239.65 0.4533 times
Fri 16 October 2026 230.80 (-6.94%) 236.65 226.45 - 239.20 0.7567 times
Tue 06 October 2026 248.00 (4.2%) 252.30 231.00 - 252.30 0.6047 times
Thu 01 October 2026 238.00 (-8.46%) 247.50 231.00 - 258.90 0.5635 times
Fri 25 September 2026 260.00 (5.05%) 242.50 242.35 - 264.00 0.6966 times
Fri 18 September 2026 247.50 (-6.2%) 260.05 236.50 - 265.80 0.7978 times
Fri 11 September 2026 263.85 (-0.92%) 263.35 258.95 - 279.80 1.6206 times
Fri 04 September 2026 266.30 (-3.43%) 282.25 258.85 - 282.25 0.8906 times
Fri 28 August 2026 275.75 (2.64%) 269.00 258.35 - 281.20 3.4085 times
Fri 21 August 2026 268.65 (-0.35%) 264.95 247.45 - 274.70 7.4477 times

 weekly chart Praveg

Monthly price and charts Praveg

Strong monthly Stock price targets for Praveg 531637 are 197.93 and 236.23

Monthly Target 1190.52
Monthly Target 2205.33
Monthly Target 3228.81666666667
Monthly Target 4243.63
Monthly Target 5267.12

Monthly price and volumes Praveg

Date Closing Open Range Volume
Mon 26 October 2026 220.15 (-9.14%) 240.65 214.00 - 252.30 0.1299 times
Tue 29 September 2026 242.30 (-8.79%) 268.40 236.50 - 279.80 0.2612 times
Mon 31 August 2026 265.65 (-10.51%) 295.40 247.45 - 301.50 0.8078 times
Fri 31 July 2026 296.85 (24.08%) 241.00 220.00 - 312.00 0.914 times
Tue 30 June 2026 239.25 (-12.02%) 264.95 210.10 - 264.95 0.5692 times
Fri 29 May 2026 271.95 (-9.4%) 303.90 243.95 - 314.00 0.4563 times
Thu 30 April 2026 300.15 (63.93%) 187.10 186.50 - 324.00 1.943 times
Mon 30 March 2026 183.10 (-26.42%) 234.00 175.00 - 247.25 2.082 times
Fri 27 February 2026 248.85 (-15.16%) 289.00 247.50 - 308.95 1.7459 times
Fri 30 January 2026 293.30 (-7.8%) 319.95 250.50 - 325.75 1.0906 times
Wed 31 December 2025 318.10 (4.31%) 306.95 252.00 - 361.80 3.8928 times

 monthly chart Praveg

Yearly price and charts Praveg

Strong yearly Stock price targets for Praveg 531637 are 122.2 and 272.95

Yearly Target 189.55
Yearly Target 2154.85
Yearly Target 3240.3
Yearly Target 4305.6
Yearly Target 5391.05

Yearly price and volumes Praveg

Date Closing Open Range Volume
Mon 26 October 2026 220.15 (-30.79%) 319.95 175.00 - 325.75 0.8067 times
Wed 31 December 2025 318.10 (-56.05%) 732.80 252.00 - 765.00 1.7632 times
Tue 31 December 2024 723.70 (-1.02%) 744.00 641.50 - 1300.00 2.9757 times
Fri 29 December 2023 731.15 (173.58%) 285.00 275.00 - 783.50 2.0252 times
Fri 30 December 2022 267.25 (74.05%) 157.00 122.00 - 275.00 0.5249 times
Fri 31 December 2021 153.55 (215.95%) 51.00 48.05 - 166.00 0.6499 times
Thu 31 December 2020 48.60 (1071.08%) 4.15 4.07 - 80.80 0.2122 times
Fri 27 December 2019 4.15 (70.78%) 2.43 2.36 - 7.45 0.0393 times
Wed 19 December 2018 2.43 (0%) 4.05 2.39 - 4.56 0.0028 times
Mon 26 October 2026 (0%) - 0 times

Indicator Analysis of Praveg

Tomorrow's movement Prediction of Praveg 531637 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 229.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Praveg 531637 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Praveg 531637 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Mon 26 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 239 and price is deviating by 14 points

Upper Bollinger band is at 267 and lower is at 212, while middle bands are at 226 and 253

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Praveg (531637) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Praveg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Praveg in short term and the sell signal is strong.

Praveg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Praveg in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Praveg is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 227.45 and Praveg 531637 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Praveg 531637 stock. Volume based technical analysis of Praveg 531637 stock is negative.

Praveg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Praveg 531637

DMA (daily moving average) of Praveg 531637

DMA period DMA value
5 day DMA 222.78
12 day DMA 229.78
20 day DMA 238.98
35 day DMA 249.01
50 day DMA 254.63
100 day DMA 254.59
150 day DMA 251.88
200 day DMA 260.11

EMA (exponential moving average) of Praveg 531637

EMA period EMA current EMA prev EMA prev2
5 day EMA223.32224.9227.8
12 day EMA229.86231.62233.9
20 day EMA236.32238.02240.01
35 day EMA245.63247.13248.78
50 day EMA254.33255.72257.21

SMA (simple moving average) of Praveg 531637

SMA period SMA current SMA prev SMA prev2
5 day SMA222.78224.91227.01
12 day SMA229.78231.26233.2
20 day SMA238.98240.34241.94
35 day SMA249.01250.61251.79
50 day SMA254.63255.96257.24
100 day SMA254.59255.02255.39
150 day SMA251.88251.98252.1
200 day SMA260.11260.66261.21

Fundamentals, profit and EPS of Praveg 531637

EPS is -0.94 and PE is: -234.2

Last quarter profit: (December 2025 quarter) 9.93 crores (2.09%)

Debt: 107.37 in crores

Market capitalization: 520.33

EPS is -0.98 and PE is: -224.64

Last quarter profit: (September 2025 quarter) -9.22 crores (-780.99%)

Debt: 107.37 in crores

Market capitalization: 704.62

Videos related to: Praveg 531637 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Praveg 531637 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top