Munafa Stock Market Course + Intraday & FNO calls 
Praveg 531637 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Praveg 531637 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531637
- 531637 Experts view
- Tomorrow's Movement 531637
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531637 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Praveg
Strong intraday Stock price targets for Praveg are 260.83 and 271.23
| Intraday Target 1 | 258.75 |
| Intraday Target 2 | 262.9 |
| Intraday Target 3 | 269.15 |
| Intraday Target 4 | 273.3 |
| Intraday Target 5 | 279.55 |
Daily price and volume Praveg
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 267.05 (0.17%) | 267.35 | 265.00 - 275.40 | 0.7858 times | Tue 12 May 2026 | 266.60 (-8.34%) | 292.00 | 250.00 - 292.00 | 3.1532 times | Mon 11 May 2026 | 290.85 (-4.28%) | 294.00 | 285.10 - 302.95 | 0.7234 times | Fri 08 May 2026 | 303.85 (-0.41%) | 306.90 | 303.00 - 309.85 | 0.5463 times | Thu 07 May 2026 | 305.10 (4.38%) | 295.00 | 294.30 - 314.00 | 1.0989 times | Wed 06 May 2026 | 292.30 (-1.23%) | 296.00 | 288.30 - 298.70 | 0.9817 times | Tue 05 May 2026 | 295.95 (-2.34%) | 300.05 | 295.05 - 303.45 | 0.1236 times | Mon 04 May 2026 | 303.05 (0.97%) | 303.90 | 300.50 - 309.90 | 0.4017 times | Thu 30 April 2026 | 300.15 (-5.3%) | 313.00 | 292.00 - 313.00 | 0.7599 times | Wed 29 April 2026 | 316.95 (3.02%) | 307.00 | 306.95 - 324.00 | 1.4255 times | Tue 28 April 2026 | 307.65 (3.41%) | 299.45 | 294.95 - 324.00 | 2.0762 times |
Weekly price and charts Praveg
Strong weekly Stock price targets for Praveg 531637 are 232.05 and 285
| Weekly Target 1 | 220.38 |
| Weekly Target 2 | 243.72 |
| Weekly Target 3 | 273.33333333333 |
| Weekly Target 4 | 296.67 |
| Weekly Target 5 | 326.28 |
Weekly price and volumes for Praveg
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 267.05 (-12.11%) | 294.00 | 250.00 - 302.95 | 0.4007 times | Fri 08 May 2026 | 303.85 (1.23%) | 303.90 | 288.30 - 314.00 | 0.271 times | Thu 30 April 2026 | 300.15 (9.5%) | 278.00 | 276.15 - 324.00 | 0.5666 times | Fri 24 April 2026 | 274.10 (-0.05%) | 275.00 | 242.00 - 284.35 | 0.5124 times | Fri 17 April 2026 | 274.25 (30.97%) | 210.00 | 200.00 - 280.00 | 2.2175 times | Fri 10 April 2026 | 209.40 (7.14%) | 203.50 | 195.00 - 218.00 | 1.0988 times | Thu 02 April 2026 | 195.45 (-1.81%) | 193.50 | 175.00 - 202.00 | 0.8242 times | Fri 27 March 2026 | 199.05 (-11.3%) | 224.00 | 198.00 - 224.40 | 1.3486 times | Fri 20 March 2026 | 224.40 (-0.18%) | 221.50 | 210.00 - 230.75 | 1.3701 times | Fri 13 March 2026 | 224.80 (-4.87%) | 231.00 | 221.20 - 243.60 | 1.3901 times | Fri 06 March 2026 | 236.30 (-5.04%) | 234.00 | 232.00 - 247.25 | 0.5413 times |
Monthly price and charts Praveg
Strong monthly Stock price targets for Praveg 531637 are 226.53 and 290.53
| Monthly Target 1 | 213.02 |
| Monthly Target 2 | 240.03 |
| Monthly Target 3 | 277.01666666667 |
| Monthly Target 4 | 304.03 |
| Monthly Target 5 | 341.02 |
Monthly price and volumes Praveg
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 267.05 (-11.03%) | 303.90 | 250.00 - 314.00 | 0.1682 times | Thu 30 April 2026 | 300.15 (63.93%) | 187.10 | 186.50 - 324.00 | 1.1931 times | Mon 30 March 2026 | 183.10 (-26.42%) | 234.00 | 175.00 - 247.25 | 1.2785 times | Fri 27 February 2026 | 248.85 (-15.16%) | 289.00 | 247.50 - 308.95 | 1.0721 times | Fri 30 January 2026 | 293.30 (-7.8%) | 319.95 | 250.50 - 325.75 | 0.6697 times | Wed 31 December 2025 | 318.10 (4.31%) | 306.95 | 252.00 - 361.80 | 2.3904 times | Fri 28 November 2025 | 304.95 (-6.21%) | 324.00 | 297.00 - 335.00 | 0.6783 times | Fri 31 October 2025 | 325.15 (-13.28%) | 375.00 | 297.70 - 400.00 | 0.8462 times | Tue 30 September 2025 | 374.95 (-5.02%) | 399.80 | 321.20 - 419.05 | 1.1062 times | Fri 29 August 2025 | 394.75 (-13.82%) | 458.00 | 383.20 - 484.95 | 0.5972 times | Thu 31 July 2025 | 458.05 (-8.83%) | 507.75 | 452.00 - 517.00 | 0.5805 times |
Yearly price and charts Praveg
Strong yearly Stock price targets for Praveg 531637 are 145.65 and 296.4
| Yearly Target 1 | 105.18 |
| Yearly Target 2 | 186.12 |
| Yearly Target 3 | 255.93333333333 |
| Yearly Target 4 | 336.87 |
| Yearly Target 5 | 406.68 |
Yearly price and volumes Praveg
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 267.05 (-16.05%) | 319.95 | 175.00 - 325.75 | 0.5908 times | Wed 31 December 2025 | 318.10 (-56.05%) | 732.80 | 252.00 - 765.00 | 1.8097 times | Tue 31 December 2024 | 723.70 (-1.02%) | 744.00 | 641.50 - 1300.00 | 3.0541 times | Fri 29 December 2023 | 731.15 (173.58%) | 285.00 | 275.00 - 783.50 | 2.0786 times | Fri 30 December 2022 | 267.25 (74.05%) | 157.00 | 122.00 - 275.00 | 0.5387 times | Fri 31 December 2021 | 153.55 (215.95%) | 51.00 | 48.05 - 166.00 | 0.6671 times | Thu 31 December 2020 | 48.60 (1071.08%) | 4.15 | 4.07 - 80.80 | 0.2178 times | Fri 27 December 2019 | 4.15 (70.78%) | 2.43 | 2.36 - 7.45 | 0.0404 times | Wed 19 December 2018 | 2.43 (0%) | 4.05 | 2.39 - 4.56 | 0.0029 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Praveg
Tomorrow's movement Prediction of Praveg 531637 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 283.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Praveg 531637 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Praveg 531637 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 283.23
Munafa value: 45 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 280 and price is deviating by 25 points
Upper Bollinger band is at 330 and lower is at 231, while middle bands are at 256 and 305
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Praveg (531637) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Praveg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Praveg in short term but the sell signal is initial and weak.
Praveg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Praveg in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Praveg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 288.73 and Praveg 531637 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Praveg 531637 stock. Volume based technical analysis of Praveg 531637 stock is negative.
Praveg Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Praveg 531637
DMA (daily moving average) of Praveg 531637
| DMA period | DMA value |
| 5 day DMA | 286.69 |
| 12 day DMA | 295.58 |
| 20 day DMA | 279.95 |
| 35 day DMA | 248.36 |
| 50 day DMA | 244.48 |
| 100 day DMA | 271.31 |
| 150 day DMA | 288.62 |
| 200 day DMA | 323.04 |
EMA (exponential moving average) of Praveg 531637
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 280.45 | 287.15 | 297.43 |
| 12 day EMA | 283.27 | 286.22 | 289.79 |
| 20 day EMA | 275.75 | 276.66 | 277.72 |
| 35 day EMA | 266.01 | 265.95 | 265.91 |
| 50 day EMA | 250.62 | 249.95 | 249.27 |
SMA (simple moving average) of Praveg 531637
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 286.69 | 291.74 | 297.61 |
| 12 day SMA | 295.58 | 296.17 | 296.02 |
| 20 day SMA | 279.95 | 276.8 | 273.94 |
| 35 day SMA | 248.36 | 247.14 | 245.95 |
| 50 day SMA | 244.48 | 244.37 | 244.41 |
| 100 day SMA | 271.31 | 271.82 | 272.22 |
| 150 day SMA | 288.62 | 289.2 | 289.99 |
| 200 day SMA | 323.04 | 324.11 | 325.19 |
Fundamentals, profit and EPS of Praveg 531637
EPS is -0.94 and PE is: -284.1
Last quarter profit: (December 2025 quarter) 9.93 crores (2.09%)
Debt: 107.37 in crores
Market capitalization: 520.33
EPS is -0.98 and PE is: -272.5
Last quarter profit: (September 2025 quarter) -9.22 crores (-780.99%)
Debt: 107.37 in crores
Market capitalization: 704.62
Videos related to: Praveg 531637 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
