Munafa Stock Market Course + Intraday & FNO calls 
Praveg 531637 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Praveg 531637 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531637
- 531637 Experts view
- Tomorrow's Movement 531637
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531637 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Praveg
Strong intraday Stock price targets for Praveg are 254.7 and 266.25
| Intraday Target 1 | 252.23 |
| Intraday Target 2 | 257.17 |
| Intraday Target 3 | 263.78333333333 |
| Intraday Target 4 | 268.72 |
| Intraday Target 5 | 275.33 |
Daily price and volume Praveg
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 262.10 (-0.46%) | 264.05 | 258.85 - 270.40 | 0.2411 times | Wed 02 September 2026 | 263.30 (-0.45%) | 263.00 | 260.10 - 266.00 | 0.0564 times | Tue 01 September 2026 | 264.50 (-0.43%) | 268.40 | 262.20 - 268.75 | 0.0934 times | Mon 31 August 2026 | 265.65 (-3.66%) | 282.25 | 262.75 - 282.25 | 0.1714 times | Fri 28 August 2026 | 275.75 (-0.18%) | 273.30 | 269.40 - 277.95 | 0.1185 times | Thu 27 August 2026 | 276.25 (6.07%) | 261.95 | 258.35 - 281.20 | 0.9486 times | Wed 26 August 2026 | 260.45 (-0.57%) | 264.75 | 259.40 - 268.85 | 0.153 times | Tue 25 August 2026 | 261.95 (0.17%) | 261.75 | 259.55 - 262.80 | 1.205 times | Mon 24 August 2026 | 261.50 (-2.66%) | 269.00 | 260.20 - 272.25 | 0.9807 times | Fri 21 August 2026 | 268.65 (2.42%) | 258.30 | 258.30 - 272.00 | 6.0321 times | Thu 20 August 2026 | 262.30 (-1.63%) | 266.00 | 261.15 - 274.70 | 0.2099 times |
Weekly price and charts Praveg
Strong weekly Stock price targets for Praveg 531637 are 248.78 and 272.18
| Weekly Target 1 | 244.33 |
| Weekly Target 2 | 253.22 |
| Weekly Target 3 | 267.73333333333 |
| Weekly Target 4 | 276.62 |
| Weekly Target 5 | 291.13 |
Weekly price and volumes for Praveg
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 262.10 (-4.95%) | 282.25 | 258.85 - 282.25 | 0.1935 times | Fri 28 August 2026 | 275.75 (2.64%) | 269.00 | 258.35 - 281.20 | 1.172 times | Fri 21 August 2026 | 268.65 (-0.35%) | 264.95 | 247.45 - 274.70 | 2.5608 times | Fri 14 August 2026 | 269.60 (-2.51%) | 283.20 | 260.95 - 283.70 | 0.4131 times | Fri 07 August 2026 | 276.55 (-6.84%) | 295.40 | 273.30 - 301.50 | 0.3542 times | Fri 31 July 2026 | 296.85 (4.21%) | 287.40 | 281.25 - 312.00 | 0.4936 times | Fri 24 July 2026 | 284.85 (7.82%) | 268.85 | 267.05 - 310.20 | 1.4782 times | Fri 17 July 2026 | 264.20 (10.59%) | 236.30 | 234.40 - 284.30 | 1.7521 times | Fri 10 July 2026 | 238.90 (-5.87%) | 250.00 | 220.00 - 256.90 | 1.0158 times | Fri 03 July 2026 | 253.80 (1.44%) | 253.95 | 232.15 - 259.40 | 0.5667 times | Thu 25 June 2026 | 250.20 (6.4%) | 230.75 | 230.75 - 259.05 | 0.5641 times |
Monthly price and charts Praveg
Strong monthly Stock price targets for Praveg 531637 are 254.7 and 266.25
| Monthly Target 1 | 252.23 |
| Monthly Target 2 | 257.17 |
| Monthly Target 3 | 263.78333333333 |
| Monthly Target 4 | 268.72 |
| Monthly Target 5 | 275.33 |
Monthly price and volumes Praveg
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 262.10 (-1.34%) | 268.40 | 258.85 - 270.40 | 0.0176 times | Mon 31 August 2026 | 265.65 (-10.51%) | 295.40 | 247.45 - 301.50 | 0.5973 times | Fri 31 July 2026 | 296.85 (24.08%) | 241.00 | 220.00 - 312.00 | 0.6757 times | Tue 30 June 2026 | 239.25 (-12.02%) | 264.95 | 210.10 - 264.95 | 0.4208 times | Fri 29 May 2026 | 271.95 (-9.4%) | 303.90 | 243.95 - 314.00 | 0.3374 times | Thu 30 April 2026 | 300.15 (63.93%) | 187.10 | 186.50 - 324.00 | 1.4365 times | Mon 30 March 2026 | 183.10 (-26.42%) | 234.00 | 175.00 - 247.25 | 1.5393 times | Fri 27 February 2026 | 248.85 (-15.16%) | 289.00 | 247.50 - 308.95 | 1.2908 times | Fri 30 January 2026 | 293.30 (-7.8%) | 319.95 | 250.50 - 325.75 | 0.8064 times | Wed 31 December 2025 | 318.10 (4.31%) | 306.95 | 252.00 - 361.80 | 2.8781 times | Fri 28 November 2025 | 304.95 (-6.21%) | 324.00 | 297.00 - 335.00 | 0.8167 times |
Yearly price and charts Praveg
Strong yearly Stock price targets for Praveg 531637 are 143.18 and 293.93
| Yearly Target 1 | 103.53 |
| Yearly Target 2 | 182.82 |
| Yearly Target 3 | 254.28333333333 |
| Yearly Target 4 | 333.57 |
| Yearly Target 5 | 405.03 |
Yearly price and volumes Praveg
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 262.10 (-17.6%) | 319.95 | 175.00 - 325.75 | 0.7796 times | Wed 31 December 2025 | 318.10 (-56.05%) | 732.80 | 252.00 - 765.00 | 1.769 times | Tue 31 December 2024 | 723.70 (-1.02%) | 744.00 | 641.50 - 1300.00 | 2.9855 times | Fri 29 December 2023 | 731.15 (173.58%) | 285.00 | 275.00 - 783.50 | 2.0319 times | Fri 30 December 2022 | 267.25 (74.05%) | 157.00 | 122.00 - 275.00 | 0.5266 times | Fri 31 December 2021 | 153.55 (215.95%) | 51.00 | 48.05 - 166.00 | 0.6521 times | Thu 31 December 2020 | 48.60 (1071.08%) | 4.15 | 4.07 - 80.80 | 0.2129 times | Fri 27 December 2019 | 4.15 (70.78%) | 2.43 | 2.36 - 7.45 | 0.0394 times | Wed 19 December 2018 | 2.43 (0%) | 4.05 | 2.39 - 4.56 | 0.0029 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Praveg
Tomorrow's movement Prediction of Praveg 531637 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 266.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Praveg 531637 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Praveg 531637 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Praveg 531637 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 267.05
Munafa value: 21 as on Thu 03 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 268 and price is deviating by 7 points
Upper Bollinger band is at 282 and lower is at 254, while middle bands are at 261 and 275
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Praveg (531637) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Praveg stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Praveg in short term and the sell signal is strong.
Praveg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Praveg in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Praveg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 267.54 and Praveg 531637 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Praveg 531637 stock. Volume based technical analysis of Praveg 531637 stock is negative.
Praveg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Praveg 531637
DMA (daily moving average) of Praveg 531637
| DMA period | DMA value |
| 5 day DMA | 266.26 |
| 12 day DMA | 265.75 |
| 20 day DMA | 267.38 |
| 35 day DMA | 276.2 |
| 50 day DMA | 266.55 |
| 100 day DMA | 261.37 |
| 150 day DMA | 257.92 |
| 200 day DMA | 268.92 |
EMA (exponential moving average) of Praveg 531637
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 264.63 | 265.89 | 267.18 |
| 12 day EMA | 266.4 | 267.18 | 267.88 |
| 20 day EMA | 267.79 | 268.39 | 268.93 |
| 35 day EMA | 265.07 | 265.24 | 265.35 |
| 50 day EMA | 264.03 | 264.11 | 264.14 |
SMA (simple moving average) of Praveg 531637
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 266.26 | 269.09 | 268.52 |
| 12 day SMA | 265.75 | 264.97 | 264.74 |
| 20 day SMA | 267.38 | 268.61 | 269.61 |
| 35 day SMA | 276.2 | 276.49 | 276.18 |
| 50 day SMA | 266.55 | 266.18 | 265.6 |
| 100 day SMA | 261.37 | 260.81 | 260.3 |
| 150 day SMA | 257.92 | 257.94 | 257.98 |
| 200 day SMA | 268.92 | 269.21 | 269.46 |
Fundamentals, profit and EPS of Praveg 531637
EPS is -0.94 and PE is: -278.83
Last quarter profit: (December 2025 quarter) 9.93 crores (2.09%)
Debt: 107.37 in crores
Market capitalization: 520.33
EPS is -0.98 and PE is: -267.45
Last quarter profit: (September 2025 quarter) -9.22 crores (-780.99%)
Debt: 107.37 in crores
Market capitalization: 704.62
Videos related to: Praveg 531637 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
