Praveg 531637 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Praveg 531637 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531637
- 531637 Experts view
- Tomorrow's Movement 531637
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531637 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Praveg
Strong intraday Stock price targets for Praveg are 261.48 and 273.68
| Intraday Target 1 | 258.95 |
| Intraday Target 2 | 264 |
| Intraday Target 3 | 271.15 |
| Intraday Target 4 | 276.2 |
| Intraday Target 5 | 283.35 |
Daily price and volume Praveg
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 269.05 (-1.46%) | 278.30 | 266.10 - 278.30 | 0.873 times | Mon 19 January 2026 | 273.05 (-4.94%) | 285.00 | 270.10 - 287.15 | 2.0595 times | Fri 16 January 2026 | 287.25 (0.51%) | 289.50 | 284.40 - 298.00 | 0.9903 times | Wed 14 January 2026 | 285.80 (-1.9%) | 295.00 | 272.00 - 299.70 | 1.1123 times | Tue 13 January 2026 | 291.35 (-1.84%) | 297.20 | 290.00 - 302.35 | 0.7708 times | Mon 12 January 2026 | 296.80 (-0.29%) | 295.00 | 287.00 - 303.65 | 1.1688 times | Fri 09 January 2026 | 297.65 (-2.39%) | 304.95 | 295.00 - 310.00 | 0.7801 times | Thu 08 January 2026 | 304.95 (-2.1%) | 311.00 | 302.40 - 318.00 | 0.8928 times | Wed 07 January 2026 | 311.50 (1.15%) | 310.00 | 304.20 - 318.65 | 0.7597 times | Tue 06 January 2026 | 307.95 (-1.82%) | 313.70 | 305.10 - 317.70 | 0.5927 times | Mon 05 January 2026 | 313.65 (-1.94%) | 320.00 | 312.00 - 325.75 | 0.8102 times |
Weekly price and charts Praveg
Strong weekly Stock price targets for Praveg 531637 are 257.05 and 278.1
| Weekly Target 1 | 253.05 |
| Weekly Target 2 | 261.05 |
| Weekly Target 3 | 274.1 |
| Weekly Target 4 | 282.1 |
| Weekly Target 5 | 295.15 |
Weekly price and volumes for Praveg
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 269.05 (-6.34%) | 285.00 | 266.10 - 287.15 | 0.2571 times | Fri 16 January 2026 | 287.25 (-3.49%) | 295.00 | 272.00 - 303.65 | 0.3544 times | Fri 09 January 2026 | 297.65 (-6.94%) | 320.00 | 295.00 - 325.75 | 0.3363 times | Fri 02 January 2026 | 319.85 (-1.08%) | 320.10 | 310.00 - 330.00 | 0.7279 times | Fri 26 December 2025 | 323.35 (4.22%) | 318.15 | 304.00 - 359.00 | 1.2546 times | Fri 19 December 2025 | 310.25 (-2.33%) | 317.60 | 305.55 - 361.80 | 2.8343 times | Fri 12 December 2025 | 317.65 (18.48%) | 268.10 | 252.00 - 328.00 | 2.3233 times | Fri 05 December 2025 | 268.10 (-12.08%) | 306.95 | 265.50 - 306.95 | 0.6318 times | Fri 28 November 2025 | 304.95 (-0.11%) | 304.00 | 297.00 - 311.00 | 0.5387 times | Fri 21 November 2025 | 305.30 (-4.35%) | 311.10 | 302.95 - 328.00 | 0.7416 times | Fri 14 November 2025 | 319.20 (-0.58%) | 325.00 | 301.10 - 326.50 | 0.5107 times |
Monthly price and charts Praveg
Strong monthly Stock price targets for Praveg 531637 are 237.75 and 297.4
| Monthly Target 1 | 227.32 |
| Monthly Target 2 | 248.18 |
| Monthly Target 3 | 286.96666666667 |
| Monthly Target 4 | 307.83 |
| Monthly Target 5 | 346.62 |
Monthly price and volumes Praveg
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 269.05 (-15.42%) | 319.95 | 266.10 - 325.75 | 0.348 times | Wed 31 December 2025 | 318.10 (4.31%) | 306.95 | 252.00 - 361.80 | 2.4601 times | Fri 28 November 2025 | 304.95 (-6.21%) | 324.00 | 297.00 - 335.00 | 0.6981 times | Fri 31 October 2025 | 325.15 (-13.28%) | 375.00 | 297.70 - 400.00 | 0.8708 times | Tue 30 September 2025 | 374.95 (-5.02%) | 399.80 | 321.20 - 419.05 | 1.1384 times | Fri 29 August 2025 | 394.75 (-13.82%) | 458.00 | 383.20 - 484.95 | 0.6146 times | Thu 31 July 2025 | 458.05 (-8.83%) | 507.75 | 452.00 - 517.00 | 0.5974 times | Mon 30 June 2025 | 502.40 (-12.46%) | 498.00 | 485.00 - 539.40 | 0.9324 times | Fri 30 May 2025 | 573.90 (4.22%) | 545.50 | 479.95 - 580.00 | 1.6906 times | Wed 30 April 2025 | 550.65 (6.9%) | 528.00 | 512.00 - 584.90 | 0.6496 times | Fri 28 March 2025 | 515.10 (5.04%) | 491.00 | 436.25 - 559.00 | 2.1309 times |
Yearly price and charts Praveg
Strong yearly Stock price targets for Praveg 531637 are 237.75 and 297.4
| Yearly Target 1 | 227.32 |
| Yearly Target 2 | 248.18 |
| Yearly Target 3 | 286.96666666667 |
| Yearly Target 4 | 307.83 |
| Yearly Target 5 | 346.62 |
Yearly price and volumes Praveg
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 269.05 (-15.42%) | 319.95 | 266.10 - 325.75 | 0.0485 times | Wed 31 December 2025 | 318.10 (-56.05%) | 732.80 | 252.00 - 765.00 | 1.9263 times | Tue 31 December 2024 | 723.70 (-1.02%) | 744.00 | 641.50 - 1300.00 | 3.2511 times | Fri 29 December 2023 | 731.15 (173.58%) | 285.00 | 275.00 - 783.50 | 2.2126 times | Fri 30 December 2022 | 267.25 (74.05%) | 157.00 | 122.00 - 275.00 | 0.5735 times | Fri 31 December 2021 | 153.55 (215.95%) | 51.00 | 48.05 - 166.00 | 0.7101 times | Thu 31 December 2020 | 48.60 (1071.08%) | 4.15 | 4.07 - 80.80 | 0.2318 times | Fri 27 December 2019 | 4.15 (70.78%) | 2.43 | 2.36 - 7.45 | 0.043 times | Wed 19 December 2018 | 2.43 (0%) | 4.05 | 2.39 - 4.56 | 0.0031 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Praveg
Tomorrow's movement Prediction of Praveg 531637 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 292.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Praveg 531637 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Praveg 531637 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 306 and price is deviating by 17 points
Upper Bollinger band is at 340 and lower is at 272, while middle bands are at 289 and 323
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Praveg (531637) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Praveg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Praveg in short term and the sell signal is strong.
Praveg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Praveg in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Praveg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 289.47 and Praveg 531637 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Praveg 531637 stock. Volume based technical analysis of Praveg 531637 stock is negative.
Praveg Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Praveg 531637
DMA (daily moving average) of Praveg 531637
| DMA period | DMA value |
| 5 day DMA | 281.3 |
| 12 day DMA | 296.57 |
| 20 day DMA | 305.81 |
| 35 day DMA | 303.02 |
| 50 day DMA | 304.9 |
| 100 day DMA | 338.65 |
| 150 day DMA | 384.83 |
| 200 day DMA | 420.25 |
EMA (exponential moving average) of Praveg 531637
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 280.23 | 285.82 | 292.21 |
| 12 day EMA | 292.11 | 296.3 | 300.52 |
| 20 day EMA | 298.33 | 301.41 | 304.39 |
| 35 day EMA | 302.69 | 304.67 | 306.53 |
| 50 day EMA | 304.07 | 305.5 | 306.82 |
SMA (simple moving average) of Praveg 531637
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 281.3 | 286.85 | 291.77 |
| 12 day SMA | 296.57 | 300.5 | 304.25 |
| 20 day SMA | 305.81 | 307.87 | 310.13 |
| 35 day SMA | 303.02 | 304.04 | 304.9 |
| 50 day SMA | 304.9 | 305.94 | 306.9 |
| 100 day SMA | 338.65 | 340.16 | 341.78 |
| 150 day SMA | 384.83 | 386.55 | 388.21 |
| 200 day SMA | 420.25 | 421.35 | 422.44 |
Fundamentals, profit and EPS of Praveg 531637
EPS is -0.98 and PE is: -274.54
Last quarter profit: (September 2025 quarter) -9.22 crores (-780.99%)
Debt: 107.37 in crores
Market capitalization: 704.62
EPS is 3.27 and PE is: 82.28
Last quarter profit: (June 2025 quarter) -5.75 crores (-907.89%)
Debt: 77.26 in crores
Market capitalization: 1031.90
Videos related to: Praveg 531637 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


