ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Praveg 531637 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Praveg 531637 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Praveg

Strong intraday Stock price targets for Praveg are 192.85 and 201.35

Intraday Target 1190.73
Intraday Target 2194.97
Intraday Target 3199.23333333333
Intraday Target 4203.47
Intraday Target 5207.73

Daily price and volume Praveg

Date Closing Open Range Volume
Mon 06 April 2026 199.20 (1.92%) 203.50 195.00 - 203.50 0.6571 times
Thu 02 April 2026 195.45 (0.54%) 190.50 186.50 - 196.95 0.6497 times
Wed 01 April 2026 194.40 (6.17%) 187.10 187.10 - 202.00 0.806 times
Mon 30 March 2026 183.10 (-8.01%) 193.50 175.00 - 199.05 1.7957 times
Fri 27 March 2026 199.05 (-7.5%) 213.15 198.00 - 220.90 2.8767 times
Wed 25 March 2026 215.20 (-0.25%) 215.00 213.00 - 224.40 0.8987 times
Tue 24 March 2026 215.75 (1.55%) 218.15 211.70 - 224.00 0.4022 times
Mon 23 March 2026 212.45 (-5.33%) 224.00 203.50 - 224.00 1.1428 times
Fri 20 March 2026 224.40 (0.67%) 224.90 221.00 - 226.35 0.4544 times
Thu 19 March 2026 222.90 (-0.58%) 221.00 220.95 - 225.00 0.3167 times
Wed 18 March 2026 224.20 (-0.31%) 230.00 222.00 - 230.75 1.1758 times

 Daily chart Praveg

Weekly price and charts Praveg

Strong weekly Stock price targets for Praveg 531637 are 192.85 and 201.35

Weekly Target 1190.73
Weekly Target 2194.97
Weekly Target 3199.23333333333
Weekly Target 4203.47
Weekly Target 5207.73

Weekly price and volumes for Praveg

Date Closing Open Range Volume
Mon 06 April 2026 199.20 (1.92%) 203.50 195.00 - 203.50 0.1679 times
Thu 02 April 2026 195.45 (-1.81%) 193.50 175.00 - 202.00 0.8307 times
Fri 27 March 2026 199.05 (-11.3%) 224.00 198.00 - 224.40 1.3592 times
Fri 20 March 2026 224.40 (-0.18%) 221.50 210.00 - 230.75 1.3809 times
Fri 13 March 2026 224.80 (-4.87%) 231.00 221.20 - 243.60 1.401 times
Fri 06 March 2026 236.30 (-5.04%) 234.00 232.00 - 247.25 0.5455 times
Fri 27 February 2026 248.85 (-7.85%) 275.90 247.50 - 277.50 1.3402 times
Fri 20 February 2026 270.05 (-8.75%) 296.00 269.10 - 297.75 0.7857 times
Fri 13 February 2026 295.95 (1.01%) 293.00 286.95 - 308.95 1.0961 times
Fri 06 February 2026 293.00 (-0.1%) 289.00 280.10 - 308.00 1.0927 times
Fri 30 January 2026 293.30 (10.93%) 269.00 268.00 - 306.70 0.9307 times

 weekly chart Praveg

Monthly price and charts Praveg

Strong monthly Stock price targets for Praveg 531637 are 192.85 and 209.85

Monthly Target 1179.4
Monthly Target 2189.3
Monthly Target 3196.4
Monthly Target 4206.3
Monthly Target 5213.4

Monthly price and volumes Praveg

Date Closing Open Range Volume
Mon 06 April 2026 199.20 (8.79%) 187.10 186.50 - 203.50 0.1434 times
Mon 30 March 2026 183.10 (-26.42%) 234.00 175.00 - 247.25 1.3669 times
Fri 27 February 2026 248.85 (-15.16%) 289.00 247.50 - 308.95 1.1462 times
Fri 30 January 2026 293.30 (-7.8%) 319.95 250.50 - 325.75 0.716 times
Wed 31 December 2025 318.10 (4.31%) 306.95 252.00 - 361.80 2.5557 times
Fri 28 November 2025 304.95 (-6.21%) 324.00 297.00 - 335.00 0.7252 times
Fri 31 October 2025 325.15 (-13.28%) 375.00 297.70 - 400.00 0.9047 times
Tue 30 September 2025 374.95 (-5.02%) 399.80 321.20 - 419.05 1.1827 times
Fri 29 August 2025 394.75 (-13.82%) 458.00 383.20 - 484.95 0.6385 times
Thu 31 July 2025 458.05 (-8.83%) 507.75 452.00 - 517.00 0.6206 times
Mon 30 June 2025 502.40 (-12.46%) 498.00 485.00 - 539.40 0.9686 times

 monthly chart Praveg

Yearly price and charts Praveg

Strong yearly Stock price targets for Praveg 531637 are 111.73 and 262.48

Yearly Target 182.57
Yearly Target 2140.88
Yearly Target 3233.31666666667
Yearly Target 4291.63
Yearly Target 5384.07

Yearly price and volumes Praveg

Date Closing Open Range Volume
Mon 06 April 2026 199.20 (-37.38%) 319.95 175.00 - 325.75 0.4333 times
Wed 31 December 2025 318.10 (-56.05%) 732.80 252.00 - 765.00 1.8435 times
Tue 31 December 2024 723.70 (-1.02%) 744.00 641.50 - 1300.00 3.1113 times
Fri 29 December 2023 731.15 (173.58%) 285.00 275.00 - 783.50 2.1175 times
Fri 30 December 2022 267.25 (74.05%) 157.00 122.00 - 275.00 0.5488 times
Fri 31 December 2021 153.55 (215.95%) 51.00 48.05 - 166.00 0.6796 times
Thu 31 December 2020 48.60 (1071.08%) 4.15 4.07 - 80.80 0.2219 times
Fri 27 December 2019 4.15 (70.78%) 2.43 2.36 - 7.45 0.0411 times
Wed 19 December 2018 2.43 (0%) 4.05 2.39 - 4.56 0.003 times
Mon 06 April 2026 (0%) - 0 times

Indicator Analysis of Praveg

Tomorrow's movement Prediction of Praveg 531637 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 207.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Praveg 531637 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Praveg 531637 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Mon 06 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 218 and price is deviating by 16 points

Upper Bollinger band is at 249 and lower is at 187, while middle bands are at 203 and 234

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Praveg (531637) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Praveg stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Praveg in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Praveg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Praveg in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Praveg is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 201.15 and Praveg 531637 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Praveg 531637 stock. Volume based technical analysis of Praveg 531637 stock is negative.

Praveg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Praveg 531637

DMA (daily moving average) of Praveg 531637

DMA period DMA value
5 day DMA 194.24
12 day DMA 209.25
20 day DMA 217.79
35 day DMA 240.17
50 day DMA 254.73
100 day DMA 279.82
150 day DMA 310.67
200 day DMA 352.31

EMA (exponential moving average) of Praveg 531637

EMA period EMA current EMA prev EMA prev2
5 day EMA198.49198.13199.47
12 day EMA207.53209.04211.51
20 day EMA217.65219.59222.13
35 day EMA234.31236.38238.79
50 day EMA250.92253.03255.38

SMA (simple moving average) of Praveg 531637

SMA period SMA current SMA prev SMA prev2
5 day SMA194.24197.44201.5
12 day SMA209.25210.88213.33
20 day SMA217.79219.59221.9
35 day SMA240.17243.16246.23
50 day SMA254.73256.13257.68
100 day SMA279.82281.03282.29
150 day SMA310.67312.15313.74
200 day SMA352.31353.95355.58

Fundamentals, profit and EPS of Praveg 531637

EPS is -0.94 and PE is: -211.91

Last quarter profit: (December 2025 quarter) 9.93 crores (2.09%)

Debt: 107.37 in crores

Market capitalization: 520.33

EPS is -0.98 and PE is: -203.27

Last quarter profit: (September 2025 quarter) -9.22 crores (-780.99%)

Debt: 107.37 in crores

Market capitalization: 704.62

Videos related to: Praveg 531637 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Praveg 531637 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top