ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Praveg 531637 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Praveg 531637 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Praveg

Strong intraday Stock price targets for Praveg are 221.18 and 242.48

Intraday Target 1217.35
Intraday Target 2225
Intraday Target 3238.65
Intraday Target 4246.3
Intraday Target 5259.95

Daily price and volume Praveg

Date Closing Open Range Volume
Mon 05 October 2026 232.65 (-2.25%) 252.30 231.00 - 252.30 1.071 times
Thu 01 October 2026 238.00 (-1.77%) 240.65 231.00 - 242.35 0.6737 times
Tue 29 September 2026 242.30 (-3.04%) 252.40 239.35 - 254.75 1.0963 times
Mon 28 September 2026 249.90 (-3.88%) 247.50 247.50 - 258.90 1.6638 times
Fri 25 September 2026 260.00 (-0.54%) 260.75 257.25 - 263.00 0.2934 times
Thu 24 September 2026 261.40 (-0.08%) 256.20 256.05 - 263.00 1.0682 times
Wed 23 September 2026 261.60 (2.23%) 250.00 250.00 - 264.00 1.0108 times
Tue 22 September 2026 255.90 (1.11%) 253.10 252.60 - 261.90 1.2517 times
Mon 21 September 2026 253.10 (2.26%) 242.50 242.35 - 254.85 0.6204 times
Fri 18 September 2026 247.50 (-1.39%) 252.00 245.25 - 254.90 1.2507 times
Thu 17 September 2026 251.00 (-0.85%) 236.50 236.50 - 258.50 1.6454 times

 Daily chart Praveg

Weekly price and charts Praveg

Strong weekly Stock price targets for Praveg 531637 are 221.18 and 242.48

Weekly Target 1217.35
Weekly Target 2225
Weekly Target 3238.65
Weekly Target 4246.3
Weekly Target 5259.95

Weekly price and volumes for Praveg

Date Closing Open Range Volume
Mon 05 October 2026 232.65 (-2.25%) 252.30 231.00 - 252.30 0.0986 times
Thu 01 October 2026 238.00 (-8.46%) 247.50 231.00 - 258.90 0.316 times
Fri 25 September 2026 260.00 (5.05%) 242.50 242.35 - 264.00 0.3906 times
Fri 18 September 2026 247.50 (-6.2%) 260.05 236.50 - 265.80 0.4474 times
Fri 11 September 2026 263.85 (-0.92%) 263.35 258.95 - 279.80 0.9088 times
Fri 04 September 2026 266.30 (-3.43%) 282.25 258.85 - 282.25 0.4994 times
Fri 28 August 2026 275.75 (2.64%) 269.00 258.35 - 281.20 1.9114 times
Fri 21 August 2026 268.65 (-0.35%) 264.95 247.45 - 274.70 4.1764 times
Fri 14 August 2026 269.60 (-2.51%) 283.20 260.95 - 283.70 0.6738 times
Fri 07 August 2026 276.55 (-6.84%) 295.40 273.30 - 301.50 0.5776 times
Fri 31 July 2026 296.85 (4.21%) 287.40 281.25 - 312.00 0.805 times

 weekly chart Praveg

Monthly price and charts Praveg

Strong monthly Stock price targets for Praveg 531637 are 221.18 and 242.48

Monthly Target 1217.35
Monthly Target 2225
Monthly Target 3238.65
Monthly Target 4246.3
Monthly Target 5259.95

Monthly price and volumes Praveg

Date Closing Open Range Volume
Mon 05 October 2026 232.65 (-3.98%) 240.65 231.00 - 252.30 0.0176 times
Tue 29 September 2026 242.30 (-8.79%) 268.40 236.50 - 279.80 0.2642 times
Mon 31 August 2026 265.65 (-10.51%) 295.40 247.45 - 301.50 0.817 times
Fri 31 July 2026 296.85 (24.08%) 241.00 220.00 - 312.00 0.9244 times
Tue 30 June 2026 239.25 (-12.02%) 264.95 210.10 - 264.95 0.5757 times
Fri 29 May 2026 271.95 (-9.4%) 303.90 243.95 - 314.00 0.4615 times
Thu 30 April 2026 300.15 (63.93%) 187.10 186.50 - 324.00 1.9651 times
Mon 30 March 2026 183.10 (-26.42%) 234.00 175.00 - 247.25 2.1057 times
Fri 27 February 2026 248.85 (-15.16%) 289.00 247.50 - 308.95 1.7658 times
Fri 30 January 2026 293.30 (-7.8%) 319.95 250.50 - 325.75 1.1031 times
Wed 31 December 2025 318.10 (4.31%) 306.95 252.00 - 361.80 3.9371 times

 monthly chart Praveg

Yearly price and charts Praveg

Strong yearly Stock price targets for Praveg 531637 are 128.45 and 279.2

Yearly Target 193.72
Yearly Target 2163.18
Yearly Target 3244.46666666667
Yearly Target 4313.93
Yearly Target 5395.22

Yearly price and volumes Praveg

Date Closing Open Range Volume
Mon 05 October 2026 232.65 (-26.86%) 319.95 175.00 - 325.75 0.7984 times
Wed 31 December 2025 318.10 (-56.05%) 732.80 252.00 - 765.00 1.765 times
Tue 31 December 2024 723.70 (-1.02%) 744.00 641.50 - 1300.00 2.9787 times
Fri 29 December 2023 731.15 (173.58%) 285.00 275.00 - 783.50 2.0273 times
Fri 30 December 2022 267.25 (74.05%) 157.00 122.00 - 275.00 0.5254 times
Fri 31 December 2021 153.55 (215.95%) 51.00 48.05 - 166.00 0.6506 times
Thu 31 December 2020 48.60 (1071.08%) 4.15 4.07 - 80.80 0.2124 times
Fri 27 December 2019 4.15 (70.78%) 2.43 2.36 - 7.45 0.0394 times
Wed 19 December 2018 2.43 (0%) 4.05 2.39 - 4.56 0.0029 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of Praveg

Tomorrow's movement Prediction of Praveg 531637 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 249.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Praveg 531637 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Praveg 531637 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 257 and price is deviating by 10 points

Upper Bollinger band is at 276 and lower is at 237, while middle bands are at 247 and 267

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Praveg (531637) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Praveg stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Praveg in short term and the sell signal is strong.

Praveg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Praveg in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Praveg is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 249.77 and Praveg 531637 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Praveg 531637 stock. Volume based technical analysis of Praveg 531637 stock is negative.

Praveg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Praveg 531637

DMA (daily moving average) of Praveg 531637

DMA period DMA value
5 day DMA 244.57
12 day DMA 250.54
20 day DMA 256.07
35 day DMA 260.23
50 day DMA 267.91
100 day DMA 258.08
150 day DMA 253.39
200 day DMA 265.04

EMA (exponential moving average) of Praveg 531637

EMA period EMA current EMA prev EMA prev2
5 day EMA242.14246.89251.33
12 day EMA249.49252.55255.2
20 day EMA254.08256.33258.26
35 day EMA260.8262.46263.9
50 day EMA266.54267.92269.14

SMA (simple moving average) of Praveg 531637

SMA period SMA current SMA prev SMA prev2
5 day SMA244.57250.32255.04
12 day SMA250.54252.44254.59
20 day SMA256.07257.6258.93
35 day SMA260.23261.35262.35
50 day SMA267.91269.13270.31
100 day SMA258.08258.79259.46
150 day SMA253.39253.66253.92
200 day SMA265.04265.18265.27

Fundamentals, profit and EPS of Praveg 531637

EPS is -0.94 and PE is: -247.5

Last quarter profit: (December 2025 quarter) 9.93 crores (2.09%)

Debt: 107.37 in crores

Market capitalization: 520.33

EPS is -0.98 and PE is: -237.4

Last quarter profit: (September 2025 quarter) -9.22 crores (-780.99%)

Debt: 107.37 in crores

Market capitalization: 704.62

Videos related to: Praveg 531637 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Praveg 531637 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top