Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share 531441 LYONS CORPORATE MARKET LTD. BSE Stock exchange
Stock 531441 - Share LYONS CORPORATE MARKET LTD. trades in BSE
Weekly charts share 531441 LYONS CORPORATE MARKET LTD. BSE Stock exchange
Stock 531441 - Share LYONS CORPORATE MARKET LTD. trades in BSE
- Weekly Support: 20.03
- Weekly Resistance: 21.98
- 4 Week Moving Average is 20.53
- 12 Week Moving Average is 22.05
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 531441
- 531441 Experts view
- Tomorrow's Movement 531441
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531441 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 13 Feb 2026 | 4.84% | 19.05 | 21.00 | 21.00 | 19.05 | 1.944 times |
| Fri 30 Jan 2026 | 0.15% | 20.00 | 20.03 | 20.03 | 19.90 | 0.197 times |
| Thu 22 Jan 2026 | -5.12% | 21.08 | 20.00 | 21.08 | 19.05 | 0.195 times |
| Fri 16 Jan 2026 | -13.96% | 23.30 | 21.08 | 23.30 | 21.07 | 77 times |
| Fri 09 Jan 2026 | -1.25% | 25.00 | 24.50 | 25.00 | 24.50 | 0.122 times |
| Wed 31 Dec 2025 | 0.45% | 24.21 | 24.81 | 25.05 | 24.21 | 0.055 times |
| Fri 26 Dec 2025 | 31.03% | 18.76 | 24.70 | 24.70 | 18.00 | 4.255 times |
| Fri 19 Dec 2025 | -18.04% | 23.00 | 18.85 | 23.46 | 18.63 | 1.301 times |
| Fri 12 Dec 2025 | 9.26% | 21.00 | 23.00 | 23.00 | 20.90 | 1.032 times |
| Fri 05 Dec 2025 | -5.22% | 21.12 | 21.05 | 22.15 | 21.05 | 2.634 times |
Volume is in comparison with previous volume
Weekly charts share 531441 LYONS CORPORATE MARKET LTD. BSE Stock exchange
These are Weekly charts share 531441 LYONS CORPORATE MARKET LTD. BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 531441 LYONS CORPORATE MARKET LTD. BSE Stock exchange
Hindi Video What Is Needed To Succeed In Stock Markets
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
