BSE LYONS CORPORATE MARKET LTD. 531441 All indicator, LYONS CORPORATE MARKET LTD. 531441 indicators All technical analysis, LYONS CORPORATE MARKET LTD. 531441 indicators All free charts, LYONS CORPORATE MARKET LTD. 531441 indicators All historical values BSE

Stock 531441 - Share LYONS CORPORATE MARKET LTD. trades in BSE

Daily Support: 20.5
Daily Resistance: 21.6
5 Day DMA Moving Average is 21.75
20 Day DMA Moving Average is 24.98

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	-4.97%	22.15	21.05	22.15	21.05	0.45 times
Tue 02 Dec 2025	4.88%	21.54	22.15	22.15	21.54	9.33 times
Mon 01 Dec 2025	-4.91%	21.12	21.12	21.12	21.12	2.66 times
Fri 28 Nov 2025	0%	22.21	22.21	22.21	22.21	0.04 times
Wed 26 Nov 2025	0%	22.21	22.21	22.21	22.21	0.35 times
Tue 25 Nov 2025	-4.96%	23.37	22.21	23.37	22.21	5.14 times
Thu 20 Nov 2025	0%	23.37	23.37	23.37	23.37	1.33 times
Tue 18 Nov 2025	0%	23.37	23.37	23.37	23.37	0.03 times
Mon 17 Nov 2025	-4.96%	25.81	23.37	25.81	23.37	7.03 times
Wed 12 Nov 2025	0%	24.09	24.59	24.59	24.09	3.78 times

Volume is calculated using 10 day average volume

BSE LYONS CORPORATE MARKET LTD. 531441 All indicator, LYONS CORPORATE MARKET LTD. 531441 indicators All technical analysis, LYONS CORPORATE MARKET LTD. 531441 indicators All free charts, LYONS CORPORATE MARKET LTD. 531441 indicators All historical values BSE

Below are charts of BSE LYONS CORPORATE MARKET LTD. 531441 All indicator, LYONS CORPORATE MARKET LTD. 531441 indicators All technical analysis, LYONS CORPORATE MARKET LTD. 531441 indicators All free charts, LYONS CORPORATE MARKET LTD. 531441 indicators All historical values BSE

LYONS CORPORATE MARKET LTD. 531441 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day LYONS CORPORATE MARKET LTD. 531441 ADX is: 9, 38, 45 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for LYONS CORPORATE MARKET LTD. 531441 are:

ADX	+DY	-DY
8.4	37.6	44.6
4.7	41	45
14.3	36	48
4.9	39.4	43.4
4.5	39.3	43
4.3	39.1	42.6
4.3	41.7	38.3
5.1	41.9	37.9
4.7	41.8	38.1
3.8	40.8	44

ADX charts for LYONS CORPORATE MARKET LTD. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

LYONS CORPORATE MARKET LTD. 531441 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of LYONS CORPORATE MARKET LTD. is 24.98

50 day MA of LYONS CORPORATE MARKET LTD. is 24.15

100 day MA of LYONS CORPORATE MARKET LTD. is 21.89

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of LYONS CORPORATE MARKET LTD. 531441 is downtrend

Historical Moving averages values of LYONS CORPORATE MARKET LTD. 531441 are:

Price	20 day	50 day	100 day
21.05	24.98	24.15	21.89
22.15	25.45	24.2	21.88
21.12	25.8	24.22	21.87
22.21	26.12	24.26	21.86
22.21	26.33	24.27	21.83

Moving averages charts of $comp $sb are below. First chart to the right hand side

LYONS CORPORATE MARKET LTD. 531441 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of LYONS CORPORATE MARKET LTD. 531441 is: 75.1 M

Current day volume is 0.453 times compared to averaged volume LYONS CORPORATE MARKET LTD. has

Historical price to volume measure of LYONS CORPORATE MARKET LTD. is:

Price	Percent Change	Percent change within day	Volume change
21.05	-4.97%	-4.97%	0.453 times
22.15	4.88%	2.83%	9.334 times
21.12	-4.91%	0%	2.663 times
22.21	0%	0%	0.04 times
22.21	0%	0%	0.346 times
22.21	-4.96%	-4.96%	5.14 times
23.37	0%	0%	1.332 times
23.37	0%	0%	0.027 times
23.37	-4.96%	-9.45%	7.031 times
24.59	0%	2.08%	3.782 times

Price to volume Charts of LYONS CORPORATE MARKET LTD. 531441 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

LYONS CORPORATE MARKET LTD. 531441 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for LYONS CORPORATE MARKET LTD. 531441 is: 24.98 & deviation is 3.32

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for LYONS CORPORATE MARKET LTD. 531441 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
21.05	24.98	3.32	31.61	18.35
22.15	25.45	3.39	32.24	18.66
21.12	25.8	3.39	32.58	19.02
22.21	26.12	3.24	32.59	19.65
22.21	26.33	3.11	32.55	20.11

Bollinger Bands charts for LYONS CORPORATE MARKET LTD. 531441 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

LYONS CORPORATE MARKET LTD. 531441 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for LYONS CORPORATE MARKET LTD. 531441

14 day LYONS CORPORATE MARKET LTD. 531441 RSI is: 51.36

According to RSI indicator, Selling is dominating the stock of LYONS CORPORATE MARKET LTD. 531441

Historical values of RSI indicator for LYONS CORPORATE MARKET LTD. are as follows in descending order:

51.36 51.61 51.61 51.86 51.86 51.86 52.28 52.28 52.28 52.87 52.87 52.87

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

LYONS CORPORATE MARKET LTD. 531441 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for LYONS CORPORATE MARKET LTD. 531441

12,26,9 day LYONS CORPORATE MARKET LTD. 531441 MACD is: 22.85, 23.76, -0.91

According to MACD indicator, Prices of LYONS CORPORATE MARKET LTD. 531441 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for LYONS CORPORATE MARKET LTD. 531441 are:

22.85, 23.76, -0.91
23.18, 23.98, -0.8
23.37, 24.13, -0.76
23.78, 24.37, -0.59
24.07, 24.54, -0.47
24.41, 24.73, -0.32
24.81, 24.93, -0.12
25.07, 25.06, 0.010000000000002
25.38, 25.2, 0.18
25.75, 25.35, 0.4

MACD charts of LYONS CORPORATE MARKET LTD. 531441 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

LYONS CORPORATE MARKET LTD. 531441 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day LYONS CORPORATE MARKET LTD. 531441 CCI is: -107

According to CCI indicator, LYONS CORPORATE MARKET LTD. 531441 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in LYONS CORPORATE MARKET LTD.

Historical CCI values of LYONS CORPORATE MARKET LTD. 531441 are:

-107 -75 -125 -60 -60 -36 10 10 59 74

CCI charts of LYONS CORPORATE MARKET LTD. 531441 are below. Second charts towards left.

LYONS CORPORATE MARKET LTD. 531441 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day LYONS CORPORATE MARKET LTD. 531441 Stochastics is: 5

According to Stochastics indicator,

LYONS CORPORATE MARKET LTD. 531441 is closing near its lowest lows

Historical Stochastics values of LYONS CORPORATE MARKET LTD. 531441 are:

5 5 5 5 5 5 5 5 5 5

LYONS CORPORATE MARKET LTD. 531441 Stochastics charts are below. Third charts to the left, at the bottom